AGF Management Limited Class B AGF.B
TSX · Canada · Finance
CAD 15.17-0.39 (-2.54%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 15.15 | -3.50% | CAD 15.59 | CAD 15.64 | CAD 15.04 | 174.13K |
| 2026-09-30 | CAD 15.70 | -0.76% | CAD 15.81 | CAD 15.84 | CAD 15.58 | 221.40K |
| 2026-09-29 | CAD 15.82 | +1.87% | CAD 15.55 | CAD 15.88 | CAD 15.52 | 262.60K |
| 2026-09-28 | CAD 15.53 | -2.02% | CAD 15.69 | CAD 15.81 | CAD 15.49 | 257.80K |
| 2026-09-25 | CAD 15.85 | -1.43% | CAD 16.06 | CAD 16.23 | CAD 15.78 | 498.40K |
| 2026-09-24 | CAD 16.08 | -3.89% | CAD 16.48 | CAD 16.55 | CAD 16.03 | 742.90K |
| 2026-09-23 | CAD 16.73 | -9.67% | CAD 17.38 | CAD 17.78 | CAD 16.03 | 718.60K |
| 2026-09-22 | CAD 18.52 | -0.43% | CAD 18.60 | CAD 18.74 | CAD 18.30 | 178.40K |
| 2026-09-21 | CAD 18.60 | -0.64% | CAD 18.73 | CAD 18.82 | CAD 18.48 | 145.40K |
| 2026-09-18 | CAD 18.72 | +0.16% | CAD 18.63 | CAD 18.79 | CAD 18.45 | 199.70K |
| 2026-09-17 | CAD 18.69 | -1.63% | CAD 19.18 | CAD 19.32 | CAD 18.57 | 182.50K |
| 2026-09-16 | CAD 19.00 | +0.96% | CAD 18.78 | CAD 19.25 | CAD 18.76 | 192.00K |
| 2026-09-15 | CAD 18.82 | -3.49% | CAD 19.48 | CAD 19.55 | CAD 18.60 | 256.30K |
| 2026-09-14 | CAD 19.50 | -3.70% | CAD 20.18 | CAD 20.28 | CAD 19.47 | 303.50K |
| 2026-09-11 | CAD 20.25 | +1.81% | CAD 19.94 | CAD 20.34 | CAD 19.83 | 198.70K |
| 2026-09-10 | CAD 19.89 | +1.38% | CAD 19.48 | CAD 20.08 | CAD 19.48 | 252.70K |
| 2026-09-09 | CAD 19.62 | -1.26% | CAD 19.83 | CAD 19.90 | CAD 19.47 | 337.00K |
| 2026-09-08 | CAD 19.87 | -9.27% | CAD 21.12 | CAD 21.32 | CAD 19.83 | 778.00K |
| 2026-09-04 | CAD 21.90 | +1.34% | CAD 21.50 | CAD 21.94 | CAD 21.19 | 219.20K |
| 2026-09-03 | CAD 21.61 | +4.35% | CAD 20.84 | CAD 21.66 | CAD 20.84 | 262.50K |
| 2026-09-02 | CAD 20.71 | -3.09% | CAD 21.37 | CAD 21.62 | CAD 20.34 | 250.40K |
| 2026-09-01 | CAD 21.37 | -1.34% | CAD 22.68 | CAD 22.77 | CAD 21.25 | 354.30K |
| 2026-08-31 | CAD 21.66 | -3.22% | CAD 22.10 | CAD 22.31 | CAD 21.57 | 1.40M |
| 2026-08-28 | CAD 22.38 | -1.15% | CAD 22.56 | CAD 22.67 | CAD 22.25 | 139.20K |
| 2026-08-27 | CAD 22.64 | +0.98% | CAD 22.48 | CAD 22.65 | CAD 22.37 | 263.30K |
| 2026-08-26 | CAD 22.42 | -0.36% | CAD 22.41 | CAD 22.59 | CAD 22.14 | 146.10K |
| 2026-08-25 | CAD 22.50 | +0.90% | CAD 22.27 | CAD 22.55 | CAD 22.23 | 115.70K |
| 2026-08-24 | CAD 22.30 | +1.00% | CAD 22.00 | CAD 22.36 | CAD 21.75 | 184.40K |
| 2026-08-21 | CAD 22.08 | +1.15% | CAD 21.99 | CAD 22.25 | CAD 21.86 | 352.20K |
| 2026-08-20 | CAD 21.83 | -2.59% | CAD 22.35 | CAD 22.54 | CAD 21.77 | 283.10K |
| 2026-08-19 | CAD 22.41 | -2.52% | CAD 23.13 | CAD 23.13 | CAD 22.39 | 155.20K |
| 2026-08-18 | CAD 22.99 | -0.52% | CAD 23.06 | CAD 23.06 | CAD 22.66 | 169.10K |
| 2026-08-17 | CAD 23.11 | -0.52% | CAD 23.12 | CAD 23.39 | CAD 23.00 | 178.60K |
| 2026-08-14 | CAD 23.23 | -0.26% | CAD 23.41 | CAD 23.57 | CAD 23.20 | 199.70K |
| 2026-08-13 | CAD 23.29 | -0.51% | CAD 23.50 | CAD 23.84 | CAD 23.05 | 227.20K |
| 2026-08-12 | CAD 23.41 | -0.21% | CAD 23.46 | CAD 23.60 | CAD 23.22 | 283.60K |
| 2026-08-11 | CAD 23.46 | +1.25% | CAD 23.18 | CAD 23.52 | CAD 23.00 | 72.70K |
| 2026-08-10 | CAD 23.17 | -2.97% | CAD 24.09 | CAD 24.20 | CAD 23.15 | 143.20K |
| 2026-08-07 | CAD 23.88 | +1.62% | CAD 23.39 | CAD 23.94 | CAD 23.37 | 269.30K |
| 2026-08-06 | CAD 23.50 | +0.86% | CAD 23.15 | CAD 23.61 | CAD 23.15 | 138.80K |
| 2026-08-05 | CAD 23.30 | +1.13% | CAD 23.07 | CAD 23.30 | CAD 22.89 | 218.40K |
| 2026-08-04 | CAD 23.04 | +1.95% | CAD 22.77 | CAD 23.26 | CAD 22.77 | 227.80K |
| 2026-07-31 | CAD 22.60 | -0.22% | CAD 22.69 | CAD 23.23 | CAD 22.60 | 185.30K |
| 2026-07-30 | CAD 22.65 | -0.26% | CAD 22.76 | CAD 23.17 | CAD 22.36 | 242.80K |
| 2026-07-29 | CAD 22.71 | -2.57% | CAD 23.17 | CAD 23.39 | CAD 22.71 | 344.60K |
| 2026-07-28 | CAD 23.31 | +1.70% | CAD 22.89 | CAD 23.37 | CAD 22.79 | 232.30K |
| 2026-07-27 | CAD 22.92 | +0.53% | CAD 23.03 | CAD 23.26 | CAD 22.65 | 286.90K |
| 2026-07-24 | CAD 22.80 | +0.22% | CAD 22.75 | CAD 23.10 | CAD 22.41 | 224.50K |
| 2026-07-23 | CAD 22.75 | -0.09% | CAD 22.49 | CAD 22.81 | CAD 22.43 | 306.80K |
| 2026-07-22 | CAD 22.77 | +1.25% | CAD 22.46 | CAD 22.87 | CAD 22.34 | 183.10K |
| 2026-07-21 | CAD 22.49 | -0.97% | CAD 22.71 | CAD 23.11 | CAD 22.38 | 323.90K |
| 2026-07-20 | CAD 22.71 | -0.79% | CAD 22.94 | CAD 23.02 | CAD 22.61 | 220.40K |
| 2026-07-17 | CAD 22.89 | +0.22% | CAD 22.57 | CAD 23.04 | CAD 22.56 | 251.30K |
| 2026-07-16 | CAD 22.84 | -0.83% | CAD 23.04 | CAD 23.12 | CAD 22.69 | 220.80K |
| 2026-07-15 | CAD 23.03 | +2.72% | CAD 22.41 | CAD 23.41 | CAD 22.41 | 650.50K |
| 2026-07-14 | CAD 22.42 | +3.08% | CAD 21.85 | CAD 22.47 | CAD 21.58 | 326.20K |
| 2026-07-13 | CAD 21.75 | -0.46% | CAD 22.00 | CAD 22.50 | CAD 21.69 | 596.80K |
| 2026-07-10 | CAD 21.85 | +1.63% | CAD 21.51 | CAD 21.90 | CAD 21.48 | 198.40K |
| 2026-07-09 | CAD 21.50 | +1.94% | CAD 21.17 | CAD 21.70 | CAD 21.13 | 534.40K |
| 2026-07-08 | CAD 21.09 | -0.99% | CAD 21.11 | CAD 21.32 | CAD 20.80 | 244.70K |
| 2026-07-07 | CAD 21.30 | +1.96% | CAD 20.69 | CAD 21.38 | CAD 20.69 | 422.00K |
| 2026-07-06 | CAD 20.89 | +3.36% | CAD 20.30 | CAD 20.93 | CAD 20.30 | 225.90K |
| 2026-07-03 | CAD 20.21 | +0.30% | CAD 20.05 | CAD 20.49 | CAD 20.05 | 130.00K |
| 2026-07-02 | CAD 20.15 | -0.05% | CAD 20.26 | CAD 20.26 | CAD 19.91 | 105.40K |
| 2026-06-30 | CAD 20.16 | +1.61% | CAD 19.92 | CAD 20.17 | CAD 19.81 | 447.20K |
| 2026-06-29 | CAD 19.84 | +1.38% | CAD 19.74 | CAD 20.34 | CAD 19.70 | 251.30K |
| 2026-06-26 | CAD 19.57 | +0.46% | CAD 19.44 | CAD 19.60 | CAD 19.07 | 263.90K |
| 2026-06-25 | CAD 19.48 | -0.81% | CAD 19.96 | CAD 20.31 | CAD 19.45 | 437.80K |
| 2026-06-24 | CAD 19.64 | +0.36% | CAD 20.00 | CAD 21.30 | CAD 19.62 | 604.60K |
| 2026-06-23 | CAD 19.57 | -0.15% | CAD 19.32 | CAD 20.00 | CAD 19.29 | 270.60K |
| 2026-06-22 | CAD 19.60 | -3.16% | CAD 20.20 | CAD 20.47 | CAD 19.54 | 275.80K |
| 2026-06-19 | CAD 20.24 | +0.75% | CAD 20.23 | CAD 20.41 | CAD 20.06 | 99.90K |
| 2026-06-18 | CAD 20.09 | +0.55% | CAD 20.10 | CAD 20.46 | CAD 19.86 | 155.20K |
| 2026-06-17 | CAD 19.98 | +4.55% | CAD 19.24 | CAD 20.37 | CAD 19.24 | 534.40K |
| 2026-06-16 | CAD 19.11 | +0.05% | CAD 19.00 | CAD 19.49 | CAD 19.00 | 444.50K |
| 2026-06-15 | CAD 19.10 | +2.08% | CAD 18.92 | CAD 19.13 | CAD 18.92 | 103.80K |
| 2026-06-12 | CAD 18.71 | +2.75% | CAD 18.15 | CAD 18.80 | CAD 18.15 | 306.90K |
| 2026-06-11 | CAD 18.21 | +2.88% | CAD 17.66 | CAD 18.27 | CAD 17.66 | 164.90K |
| 2026-06-10 | CAD 17.70 | -1.01% | CAD 17.57 | CAD 17.90 | CAD 17.31 | 121.70K |
| 2026-06-09 | CAD 17.88 | -0.06% | CAD 17.90 | CAD 18.29 | CAD 17.72 | 149.30K |
| 2026-06-08 | CAD 17.89 | +4.13% | CAD 17.30 | CAD 18.28 | CAD 17.30 | 256.10K |
| 2026-06-05 | CAD 17.18 | -1.83% | CAD 17.34 | CAD 17.45 | CAD 17.05 | 161.00K |
| 2026-06-04 | CAD 17.50 | +1.21% | CAD 17.25 | CAD 17.53 | CAD 17.25 | 126.60K |
| 2026-06-03 | CAD 17.29 | -0.58% | CAD 17.37 | CAD 17.47 | CAD 17.09 | 208.90K |
| 2026-06-02 | CAD 17.39 | -0.11% | CAD 17.36 | CAD 17.71 | CAD 17.17 | 228.70K |
| 2026-06-01 | CAD 17.41 | -0.06% | CAD 17.29 | CAD 17.56 | CAD 17.15 | 174.30K |
| 2026-05-29 | CAD 17.42 | +0.23% | CAD 17.35 | CAD 17.58 | CAD 17.22 | 127.70K |
| 2026-05-28 | CAD 17.38 | +0.52% | CAD 17.25 | CAD 17.42 | CAD 17.09 | 120.30K |
| 2026-05-27 | CAD 17.29 | -0.12% | CAD 17.20 | CAD 17.50 | CAD 17.20 | 147.40K |
| 2026-05-26 | CAD 17.31 | +1.76% | CAD 17.00 | CAD 17.49 | CAD 17.00 | 120.60K |