Potentially AI Plc AGI
LSE · Birleşik Krallık · Çeşitli
GBp 4,75-0,40 (-%7,77)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 5,15 | -%1,90 | GBp 5,25 | GBp 5,32 | GBp 5,00 | 177,30K |
| 2026-09-29 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,50 | GBp 5,10 | 779,26K |
| 2026-09-28 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,50 | GBp 5,00 | 2,30M |
| 2026-09-25 | GBp 5,25 | -%8,70 | GBp 5,75 | GBp 6,00 | GBp 5,00 | 279,06K |
| 2026-09-24 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,00 | GBp 5,50 | 369,14K |
| 2026-09-23 | GBp 5,75 | +%9,52 | GBp 5,25 | GBp 6,00 | GBp 5,00 | 1,74M |
| 2026-09-22 | GBp 5,25 | +%1,94 | GBp 5,15 | GBp 5,50 | GBp 5,00 | 85,72K |
| 2026-09-21 | GBp 5,15 | %0,00 | GBp 5,15 | GBp 5,30 | GBp 5,00 | 178,86K |
| 2026-09-18 | GBp 5,15 | %0,00 | GBp 5,15 | GBp 5,28 | GBp 5,00 | 286,19K |
| 2026-09-17 | GBp 5,15 | %0,00 | GBp 5,15 | GBp 5,30 | GBp 5,00 | 286,34K |
| 2026-09-16 | GBp 5,15 | -%1,90 | GBp 5,25 | GBp 5,31 | GBp 5,00 | 1,07M |
| 2026-09-15 | GBp 5,25 | -%8,70 | GBp 5,75 | GBp 6,00 | GBp 5,28 | 773,97K |
| 2026-09-14 | GBp 5,75 | -%1,71 | GBp 5,85 | GBp 6,00 | GBp 5,50 | 829,40K |
| 2026-09-11 | GBp 5,85 | %0,00 | GBp 5,85 | GBp 6,00 | GBp 5,70 | 13,87K |
| 2026-09-10 | GBp 5,85 | %0,00 | GBp 5,85 | GBp 6,00 | GBp 5,70 | 284,50K |
| 2026-09-09 | GBp 5,85 | -%1,68 | GBp 5,95 | GBp 6,00 | GBp 5,52 | 843,14K |
| 2026-09-08 | GBp 5,95 | +%1,71 | GBp 5,85 | GBp 6,17 | GBp 5,71 | 908,72K |
| 2026-09-07 | GBp 5,85 | -%6,40 | GBp 6,25 | GBp 6,50 | GBp 5,70 | 627,01K |
| 2026-09-04 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 37,98K |
| 2026-09-03 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 223,09K |
| 2026-09-02 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,28 | GBp 6,24 | 283,41K |
| 2026-09-01 | GBp 6,25 | +%4,17 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 4,56M |
| 2026-08-28 | GBp 6,00 | -%4,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 462,41K |
| 2026-08-27 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,35 | GBp 6,00 | 1,56M |
| 2026-08-26 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 1,51M |
| 2026-08-25 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,24 | GBp 6,00 | 191,84K |
| 2026-08-24 | GBp 6,25 | +%4,17 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 297,86K |
| 2026-08-21 | GBp 6,00 | -%5,51 | GBp 6,35 | GBp 6,50 | GBp 6,00 | 834,65K |
| 2026-08-20 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,50 | GBp 6,15 | 331,61K |
| 2026-08-19 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,34 | GBp 6,31 | 250,72K |
| 2026-08-18 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,50 | GBp 6,25 | 506,45K |
| 2026-08-17 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,41 | GBp 6,20 | 495,91K |
| 2026-08-14 | GBp 6,35 | %0,00 | GBp 6,35 | GBp 6,50 | GBp 6,20 | 371,61K |
| 2026-08-13 | GBp 6,35 | +%1,60 | GBp 6,25 | GBp 6,50 | GBp 6,41 | 169,02K |
| 2026-08-12 | GBp 6,25 | -%7,41 | GBp 6,75 | GBp 6,70 | GBp 6,25 | 363,09K |
| 2026-08-11 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 7,00 | GBp 6,50 | 197,38K |
| 2026-08-10 | GBp 6,75 | %0,00 | GBp 6,75 | GBp 6,95 | GBp 6,55 | 873,53K |
| 2026-08-07 | GBp 6,75 | +%2,27 | GBp 6,75 | GBp 7,00 | GBp 6,50 | 773,73K |
| 2026-08-06 | GBp 6,60 | -%3,65 | GBp 6,85 | GBp 7,00 | GBp 6,45 | 352,78K |
| 2026-08-05 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 6,55 | 544,37K |
| 2026-08-04 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 6,49 | 764,42K |
| 2026-08-03 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,00 | GBp 6,94 | 39,69K |
| 2026-07-31 | GBp 6,85 | %0,00 | GBp 6,85 | GBp 7,10 | GBp 6,70 | 458,67K |
| 2026-07-30 | GBp 6,85 | -%2,14 | GBp 7,00 | GBp 7,50 | GBp 6,70 | 537,03K |
| 2026-07-29 | GBp 7,00 | -%3,45 | GBp 7,25 | GBp 7,30 | GBp 6,50 | 1,68M |
| 2026-07-28 | GBp 7,25 | -%3,33 | GBp 7,75 | GBp 8,50 | GBp 6,82 | 2,53M |
| 2026-07-27 | GBp 7,50 | -%9,09 | GBp 8,25 | GBp 8,50 | GBp 7,20 | 2,01M |
| 2026-07-24 | GBp 8,25 | +%0,61 | GBp 8,25 | GBp 8,50 | GBp 8,00 | 2,16M |
| 2026-07-23 | GBp 8,20 | -%1,20 | GBp 8,25 | GBp 8,55 | GBp 7,50 | 3,89M |
| 2026-07-22 | GBp 8,30 | +%13,70 | GBp 7,25 | GBp 9,00 | GBp 7,00 | 4,79M |
| 2026-07-21 | GBp 7,30 | +%5,80 | GBp 6,75 | GBp 8,00 | GBp 6,50 | 5,07M |
| 2026-07-20 | GBp 6,90 | +%22,12 | GBp 5,65 | GBp 7,20 | GBp 5,50 | 9,35M |
| 2026-07-17 | GBp 5,65 | -%0,88 | GBp 5,65 | GBp 5,80 | GBp 5,50 | 117,30K |
| 2026-07-16 | GBp 5,70 | -%12,31 | GBp 6,60 | GBp 7,00 | GBp 5,60 | 3,53M |
| 2026-07-15 | GBp 6,50 | +%1,96 | GBp 6,38 | GBp 6,75 | GBp 6,25 | 11,00M |
| 2026-07-14 | GBp 6,38 | +%10,87 | GBp 5,75 | GBp 7,00 | GBp 5,50 | 6,62M |
| 2026-07-13 | GBp 5,75 | %0,00 | GBp 6,00 | GBp 6,50 | GBp 5,50 | 1,66M |
| 2026-07-10 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,00 | GBp 5,03 | 6,46M |
| 2026-07-09 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,00 | GBp 5,50 | 1,02M |
| 2026-07-08 | GBp 5,75 | %0,00 | GBp 5,75 | GBp 6,00 | GBp 5,50 | 1,02M |
| 2026-07-07 | GBp 5,75 | -%4,17 | GBp 5,75 | GBp 6,00 | GBp 5,50 | 1,05M |
| 2026-07-06 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,00 | GBp 6,00 | 0 |
| 2026-07-03 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 5,67 | GBp 5,67 | 50,00K |
| 2026-07-02 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,25 | GBp 5,65 | 615,04K |
| 2026-07-01 | GBp 6,00 | +%14,29 | GBp 5,25 | GBp 6,13 | GBp 5,00 | 2,04M |
| 2026-06-30 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,25 | GBp 5,00 | 709,62K |
| 2026-06-29 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,12 | GBp 5,00 | 281,66K |
| 2026-06-26 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,50 | GBp 4,75 | 787,16K |
| 2026-06-25 | GBp 5,25 | +%5,00 | GBp 5,00 | GBp 5,50 | GBp 5,00 | 311,98K |
| 2026-06-24 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 5,50 | GBp 4,55 | 606,13K |
| 2026-06-23 | GBp 5,00 | %0,00 | GBp 5,00 | GBp 5,02 | GBp 4,55 | 345,79K |
| 2026-06-22 | GBp 5,00 | +%5,26 | GBp 5,25 | GBp 6,00 | GBp 4,50 | 972,94K |
| 2026-06-19 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-18 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-17 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-16 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-15 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-12 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-11 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-10 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-09 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-08 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-05 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-04 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-03 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-02 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-06-01 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-05-29 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-05-28 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |
| 2026-05-27 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,75 | GBp 4,75 | 0 |