Potentially AI Plc AGI
LSE · United Kingdom · Miscellaneous
GBp 4.88+0.13 (+2.63%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 4.88 | +2.63% | GBp 4.50 | GBp 5.00 | GBp 4.50 | 208.23K |
| 2026-10-01 | GBp 4.75 | -7.77% | GBp 5.15 | GBp 5.30 | GBp 4.50 | 832.58K |
| 2026-09-30 | GBp 5.15 | -1.90% | GBp 5.25 | GBp 5.32 | GBp 5.00 | 177.30K |
| 2026-09-29 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.10 | 779.26K |
| 2026-09-28 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 2.30M |
| 2026-09-25 | GBp 5.25 | -8.70% | GBp 5.75 | GBp 6.00 | GBp 5.00 | 279.06K |
| 2026-09-24 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 369.14K |
| 2026-09-23 | GBp 5.75 | +9.52% | GBp 5.25 | GBp 6.00 | GBp 5.00 | 1.74M |
| 2026-09-22 | GBp 5.25 | +1.94% | GBp 5.15 | GBp 5.50 | GBp 5.00 | 85.72K |
| 2026-09-21 | GBp 5.15 | 0.00% | GBp 5.15 | GBp 5.30 | GBp 5.00 | 178.86K |
| 2026-09-18 | GBp 5.15 | 0.00% | GBp 5.15 | GBp 5.28 | GBp 5.00 | 286.19K |
| 2026-09-17 | GBp 5.15 | 0.00% | GBp 5.15 | GBp 5.30 | GBp 5.00 | 286.34K |
| 2026-09-16 | GBp 5.15 | -1.90% | GBp 5.25 | GBp 5.31 | GBp 5.00 | 1.07M |
| 2026-09-15 | GBp 5.25 | -8.70% | GBp 5.75 | GBp 6.00 | GBp 5.28 | 773.97K |
| 2026-09-14 | GBp 5.75 | -1.71% | GBp 5.85 | GBp 6.00 | GBp 5.50 | 829.40K |
| 2026-09-11 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 13.87K |
| 2026-09-10 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 284.50K |
| 2026-09-09 | GBp 5.85 | -1.68% | GBp 5.95 | GBp 6.00 | GBp 5.52 | 843.14K |
| 2026-09-08 | GBp 5.95 | +1.71% | GBp 5.85 | GBp 6.17 | GBp 5.71 | 908.72K |
| 2026-09-07 | GBp 5.85 | -6.40% | GBp 6.25 | GBp 6.50 | GBp 5.70 | 627.01K |
| 2026-09-04 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 37.98K |
| 2026-09-03 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 223.09K |
| 2026-09-02 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.28 | GBp 6.24 | 283.41K |
| 2026-09-01 | GBp 6.25 | +4.17% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 4.56M |
| 2026-08-28 | GBp 6.00 | -4.00% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 462.41K |
| 2026-08-27 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.35 | GBp 6.00 | 1.56M |
| 2026-08-26 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 1.51M |
| 2026-08-25 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.24 | GBp 6.00 | 191.84K |
| 2026-08-24 | GBp 6.25 | +4.17% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 297.86K |
| 2026-08-21 | GBp 6.00 | -5.51% | GBp 6.35 | GBp 6.50 | GBp 6.00 | 834.65K |
| 2026-08-20 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.50 | GBp 6.15 | 331.61K |
| 2026-08-19 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.34 | GBp 6.31 | 250.72K |
| 2026-08-18 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.50 | GBp 6.25 | 506.45K |
| 2026-08-17 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.41 | GBp 6.20 | 495.91K |
| 2026-08-14 | GBp 6.35 | 0.00% | GBp 6.35 | GBp 6.50 | GBp 6.20 | 371.61K |
| 2026-08-13 | GBp 6.35 | +1.60% | GBp 6.25 | GBp 6.50 | GBp 6.41 | 169.02K |
| 2026-08-12 | GBp 6.25 | -7.41% | GBp 6.75 | GBp 6.70 | GBp 6.25 | 363.09K |
| 2026-08-11 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 7.00 | GBp 6.50 | 197.38K |
| 2026-08-10 | GBp 6.75 | 0.00% | GBp 6.75 | GBp 6.95 | GBp 6.55 | 873.53K |
| 2026-08-07 | GBp 6.75 | +2.27% | GBp 6.75 | GBp 7.00 | GBp 6.50 | 773.73K |
| 2026-08-06 | GBp 6.60 | -3.65% | GBp 6.85 | GBp 7.00 | GBp 6.45 | 352.78K |
| 2026-08-05 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 6.55 | 544.37K |
| 2026-08-04 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 6.49 | 764.42K |
| 2026-08-03 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.00 | GBp 6.94 | 39.69K |
| 2026-07-31 | GBp 6.85 | 0.00% | GBp 6.85 | GBp 7.10 | GBp 6.70 | 458.67K |
| 2026-07-30 | GBp 6.85 | -2.14% | GBp 7.00 | GBp 7.50 | GBp 6.70 | 537.03K |
| 2026-07-29 | GBp 7.00 | -3.45% | GBp 7.25 | GBp 7.30 | GBp 6.50 | 1.68M |
| 2026-07-28 | GBp 7.25 | -3.33% | GBp 7.75 | GBp 8.50 | GBp 6.82 | 2.53M |
| 2026-07-27 | GBp 7.50 | -9.09% | GBp 8.25 | GBp 8.50 | GBp 7.20 | 2.01M |
| 2026-07-24 | GBp 8.25 | +0.61% | GBp 8.25 | GBp 8.50 | GBp 8.00 | 2.16M |
| 2026-07-23 | GBp 8.20 | -1.20% | GBp 8.25 | GBp 8.55 | GBp 7.50 | 3.89M |
| 2026-07-22 | GBp 8.30 | +13.70% | GBp 7.25 | GBp 9.00 | GBp 7.00 | 4.79M |
| 2026-07-21 | GBp 7.30 | +5.80% | GBp 6.75 | GBp 8.00 | GBp 6.50 | 5.07M |
| 2026-07-20 | GBp 6.90 | +22.12% | GBp 5.65 | GBp 7.20 | GBp 5.50 | 9.35M |
| 2026-07-17 | GBp 5.65 | -0.88% | GBp 5.65 | GBp 5.80 | GBp 5.50 | 117.30K |
| 2026-07-16 | GBp 5.70 | -12.31% | GBp 6.60 | GBp 7.00 | GBp 5.60 | 3.53M |
| 2026-07-15 | GBp 6.50 | +1.96% | GBp 6.38 | GBp 6.75 | GBp 6.25 | 11.00M |
| 2026-07-14 | GBp 6.38 | +10.87% | GBp 5.75 | GBp 7.00 | GBp 5.50 | 6.62M |
| 2026-07-13 | GBp 5.75 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 1.66M |
| 2026-07-10 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.03 | 6.46M |
| 2026-07-09 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 1.02M |
| 2026-07-08 | GBp 5.75 | 0.00% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 1.02M |
| 2026-07-07 | GBp 5.75 | -4.17% | GBp 5.75 | GBp 6.00 | GBp 5.50 | 1.05M |
| 2026-07-06 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.00 | GBp 6.00 | 0 |
| 2026-07-03 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 5.67 | GBp 5.67 | 50.00K |
| 2026-07-02 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.25 | GBp 5.65 | 615.04K |
| 2026-07-01 | GBp 6.00 | +14.29% | GBp 5.25 | GBp 6.13 | GBp 5.00 | 2.04M |
| 2026-06-30 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.25 | GBp 5.00 | 709.62K |
| 2026-06-29 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.12 | GBp 5.00 | 281.66K |
| 2026-06-26 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 4.75 | 787.16K |
| 2026-06-25 | GBp 5.25 | +5.00% | GBp 5.00 | GBp 5.50 | GBp 5.00 | 311.98K |
| 2026-06-24 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.50 | GBp 4.55 | 606.13K |
| 2026-06-23 | GBp 5.00 | 0.00% | GBp 5.00 | GBp 5.02 | GBp 4.55 | 345.79K |
| 2026-06-22 | GBp 5.00 | +5.26% | GBp 5.25 | GBp 6.00 | GBp 4.50 | 972.94K |
| 2026-06-19 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-18 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-17 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-16 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-15 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-12 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-11 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-10 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-09 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-08 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-05 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-04 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-03 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-02 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-06-01 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |
| 2026-05-29 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.75 | GBp 4.75 | 0 |