Agility Capital Holding Inc. AGIL
EURONEXT · Hollanda · Tüketici Hizmetleri
$2,320,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,32 | %0,00 | $2,32 | $2,32 | $2,28 | 907 |
| 2026-09-30 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-29 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-28 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-25 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-24 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-23 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-22 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-21 | $2,32 | %0,00 | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-18 | $2,32 | +%1,75 | $2,32 | $2,32 | $2,32 | 50 |
| 2026-09-17 | $2,28 | +%3,64 | $2,24 | $2,28 | $2,24 | 94 |
| 2026-09-16 | $2,20 | %0,00 | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-15 | $2,20 | %0,00 | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-14 | $2,20 | %0,00 | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-11 | $2,20 | %0,00 | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-10 | $2,20 | %0,00 | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-09 | $2,20 | %0,00 | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-08 | $2,20 | +%6,80 | $2,16 | $2,20 | $2,16 | 53 |
| 2026-09-07 | $2,06 | -%1,90 | $2,20 | $2,20 | $2,06 | 200 |
| 2026-09-04 | $2,10 | %0,00 | $2,10 | $2,10 | $2,10 | 0 |
| 2026-09-03 | $2,10 | %0,00 | $2,10 | $2,10 | $2,10 | 0 |
| 2026-09-02 | $2,10 | %0,00 | $2,10 | $2,10 | $2,10 | 0 |
| 2026-09-01 | $2,10 | %0,00 | $2,10 | $2,10 | $2,10 | 0 |
| 2026-08-31 | $2,10 | -%0,94 | $2,12 | $2,12 | $2,10 | 200 |
| 2026-08-28 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-27 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 60 |
| 2026-08-26 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-25 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-24 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-21 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-20 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-19 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-18 | $2,12 | %0,00 | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-17 | $2,12 | -%1,85 | $2,16 | $2,16 | $2,12 | 194 |
| 2026-08-14 | $2,16 | %0,00 | $2,16 | $2,16 | $2,16 | 0 |
| 2026-08-13 | $2,16 | +%1,89 | $2,10 | $2,16 | $2,10 | 1,25K |
| 2026-08-12 | $2,12 | -%7,83 | $2,30 | $2,30 | $2,12 | 3,10K |
| 2026-08-11 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 45 |
| 2026-08-10 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-08-07 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-08-06 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 200 |
| 2026-08-05 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-08-04 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 40 |
| 2026-08-03 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-07-31 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 40 |
| 2026-07-30 | $2,30 | -%8,00 | $2,30 | $2,30 | $2,30 | 240 |
| 2026-07-29 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-28 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-27 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-24 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-23 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-22 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 40 |
| 2026-07-21 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-20 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-17 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-16 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-15 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-14 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-13 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-10 | $2,50 | %0,00 | $2,50 | $2,50 | $2,50 | 200 |
| 2026-07-09 | $2,50 | +%6,84 | $2,50 | $2,50 | $2,50 | 620 |
| 2026-07-08 | $2,34 | %0,00 | $2,34 | $2,34 | $2,34 | 0 |
| 2026-07-07 | $2,34 | %0,00 | $2,34 | $2,34 | $2,34 | 0 |
| 2026-07-06 | $2,34 | %0,00 | $2,34 | $2,34 | $2,34 | 0 |
| 2026-07-03 | $2,34 | -%1,68 | $2,34 | $2,34 | $2,34 | 2 |
| 2026-07-02 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-07-01 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-30 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-29 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-26 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-25 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-24 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-23 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-22 | $2,38 | %0,00 | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-19 | $2,38 | +%3,48 | $2,38 | $2,38 | $2,38 | 80 |
| 2026-06-18 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-17 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-16 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-15 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-12 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-11 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-10 | $2,30 | %0,00 | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-09 | $2,30 | -%9,45 | $2,32 | $2,32 | $2,30 | 651 |
| 2026-06-08 | $2,54 | %0,00 | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-05 | $2,54 | %0,00 | $2,54 | $2,54 | $2,54 | 191 |
| 2026-06-04 | $2,54 | %0,00 | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-03 | $2,54 | %0,00 | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-02 | $2,54 | %0,00 | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-01 | $2,54 | %0,00 | $2,54 | $2,54 | $2,54 | 1 |
| 2026-05-29 | $2,54 | %0,00 | $2,54 | $2,54 | $2,54 | 0 |