Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,28 | 907 |
| 2026-09-30 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-29 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-28 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-25 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-24 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-23 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-22 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-21 | $2,32 | 0,00 % | $2,32 | $2,32 | $2,32 | 0 |
| 2026-09-18 | $2,32 | +1,75 % | $2,32 | $2,32 | $2,32 | 50 |
| 2026-09-17 | $2,28 | +3,64 % | $2,24 | $2,28 | $2,24 | 94 |
| 2026-09-16 | $2,20 | 0,00 % | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-15 | $2,20 | 0,00 % | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-14 | $2,20 | 0,00 % | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-11 | $2,20 | 0,00 % | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-10 | $2,20 | 0,00 % | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-09 | $2,20 | 0,00 % | $2,20 | $2,20 | $2,20 | 0 |
| 2026-09-08 | $2,20 | +6,80 % | $2,16 | $2,20 | $2,16 | 53 |
| 2026-09-07 | $2,06 | -1,90 % | $2,20 | $2,20 | $2,06 | 200 |
| 2026-09-04 | $2,10 | 0,00 % | $2,10 | $2,10 | $2,10 | 0 |
| 2026-09-03 | $2,10 | 0,00 % | $2,10 | $2,10 | $2,10 | 0 |
| 2026-09-02 | $2,10 | 0,00 % | $2,10 | $2,10 | $2,10 | 0 |
| 2026-09-01 | $2,10 | 0,00 % | $2,10 | $2,10 | $2,10 | 0 |
| 2026-08-31 | $2,10 | -0,94 % | $2,12 | $2,12 | $2,10 | 200 |
| 2026-08-28 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-27 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 60 |
| 2026-08-26 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-25 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-24 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-21 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-20 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-19 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-18 | $2,12 | 0,00 % | $2,12 | $2,12 | $2,12 | 0 |
| 2026-08-17 | $2,12 | -1,85 % | $2,16 | $2,16 | $2,12 | 194 |
| 2026-08-14 | $2,16 | 0,00 % | $2,16 | $2,16 | $2,16 | 0 |
| 2026-08-13 | $2,16 | +1,89 % | $2,10 | $2,16 | $2,10 | 1,25K |
| 2026-08-12 | $2,12 | -7,83 % | $2,30 | $2,30 | $2,12 | 3,10K |
| 2026-08-11 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 45 |
| 2026-08-10 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-08-07 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-08-06 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 200 |
| 2026-08-05 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-08-04 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 40 |
| 2026-08-03 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-07-31 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 40 |
| 2026-07-30 | $2,30 | -8,00 % | $2,30 | $2,30 | $2,30 | 240 |
| 2026-07-29 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-28 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-27 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-24 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-23 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-22 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 40 |
| 2026-07-21 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-20 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-17 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-16 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-15 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-14 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-13 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 0 |
| 2026-07-10 | $2,50 | 0,00 % | $2,50 | $2,50 | $2,50 | 200 |
| 2026-07-09 | $2,50 | +6,84 % | $2,50 | $2,50 | $2,50 | 620 |
| 2026-07-08 | $2,34 | 0,00 % | $2,34 | $2,34 | $2,34 | 0 |
| 2026-07-07 | $2,34 | 0,00 % | $2,34 | $2,34 | $2,34 | 0 |
| 2026-07-06 | $2,34 | 0,00 % | $2,34 | $2,34 | $2,34 | 0 |
| 2026-07-03 | $2,34 | -1,68 % | $2,34 | $2,34 | $2,34 | 2 |
| 2026-07-02 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-07-01 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-30 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-29 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-26 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-25 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-24 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-23 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-22 | $2,38 | 0,00 % | $2,38 | $2,38 | $2,38 | 0 |
| 2026-06-19 | $2,38 | +3,48 % | $2,38 | $2,38 | $2,38 | 80 |
| 2026-06-18 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-17 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-16 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-15 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-12 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-11 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-10 | $2,30 | 0,00 % | $2,30 | $2,30 | $2,30 | 0 |
| 2026-06-09 | $2,30 | -9,45 % | $2,32 | $2,32 | $2,30 | 651 |
| 2026-06-08 | $2,54 | 0,00 % | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-05 | $2,54 | 0,00 % | $2,54 | $2,54 | $2,54 | 191 |
| 2026-06-04 | $2,54 | 0,00 % | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-03 | $2,54 | 0,00 % | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-02 | $2,54 | 0,00 % | $2,54 | $2,54 | $2,54 | 0 |
| 2026-06-01 | $2,54 | 0,00 % | $2,54 | $2,54 | $2,54 | 1 |
| 2026-05-29 | $2,54 | 0,00 % | $2,54 | $2,54 | $2,54 | 0 |