Aegon Ltd. AGN
EURONEXT · Hollanda · Finans
€7,53-0,19 (-%2,51)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,53 | -%2,51 | €7,59 | €7,63 | €7,52 | 7,84M |
| 2026-09-30 | €7,72 | -%0,62 | €7,82 | €7,86 | €7,69 | 4,19M |
| 2026-09-29 | €7,77 | -%0,49 | €7,81 | €7,85 | €7,75 | 3,98M |
| 2026-09-28 | €7,81 | -%0,54 | €7,89 | €7,89 | €7,81 | 3,41M |
| 2026-09-25 | €7,85 | +%1,06 | €7,82 | €7,89 | €7,81 | 5,42M |
| 2026-09-24 | €7,77 | -%0,28 | €7,71 | €7,78 | €7,67 | 4,07M |
| 2026-09-23 | €7,79 | -%0,54 | €7,92 | €7,94 | €7,79 | 3,98M |
| 2026-09-22 | €7,83 | -%1,76 | €8,00 | €8,00 | €7,83 | 5,92M |
| 2026-09-21 | €7,97 | +%0,91 | €7,95 | €8,01 | €7,94 | 4,07M |
| 2026-09-18 | €7,90 | -%1,25 | €7,98 | €7,99 | €7,84 | 8,84M |
| 2026-09-17 | €8,00 | +%0,78 | €7,96 | €8,01 | €7,96 | 3,66M |
| 2026-09-16 | €7,94 | +%1,07 | €7,88 | €7,95 | €7,87 | 3,85M |
| 2026-09-15 | €7,85 | -%0,03 | €7,84 | €7,96 | €7,78 | 6,28M |
| 2026-09-14 | €7,86 | -%0,53 | €7,90 | €7,95 | €7,83 | 3,10M |
| 2026-09-11 | €7,90 | +%1,02 | €7,87 | €7,95 | €7,87 | 2,90M |
| 2026-09-10 | €7,82 | -%0,69 | €7,84 | €7,91 | €7,80 | 2,88M |
| 2026-09-09 | €7,87 | -%0,96 | €7,86 | €7,89 | €7,78 | 5,56M |
| 2026-09-08 | €7,95 | -%0,90 | €8,00 | €8,02 | €7,93 | 5,76M |
| 2026-09-07 | €8,02 | +%0,53 | €7,95 | €8,03 | €7,93 | 3,22M |
| 2026-09-04 | €7,98 | +%0,71 | €7,95 | €8,03 | €7,93 | 4,60M |
| 2026-09-03 | €7,92 | +%1,38 | €7,83 | €7,94 | €7,81 | 4,97M |
| 2026-09-02 | €7,81 | -%2,25 | €7,80 | €7,88 | €7,77 | 6,29M |
| 2026-09-01 | €7,99 | +%0,63 | €7,97 | €8,03 | €7,89 | 5,51M |
| 2026-08-31 | €7,94 | -%1,02 | €8,03 | €8,06 | €7,94 | 5,66M |
| 2026-08-28 | €8,03 | +%1,72 | €7,95 | €8,03 | €7,94 | 3,78M |
| 2026-08-27 | €7,89 | -%0,95 | €7,96 | €7,97 | €7,86 | 3,95M |
| 2026-08-26 | €7,97 | +%0,68 | €7,96 | €8,01 | €7,95 | 2,82M |
| 2026-08-25 | €7,91 | -%0,20 | €7,96 | €8,03 | €7,90 | 3,79M |
| 2026-08-24 | €7,93 | +%2,22 | €7,79 | €7,95 | €7,75 | 4,45M |
| 2026-08-21 | €7,76 | -%0,51 | €7,83 | €7,83 | €7,71 | 3,52M |
| 2026-08-20 | €7,80 | -%2,91 | €7,77 | €7,85 | €7,67 | 9,50M |
| 2026-08-19 | €8,03 | -%1,95 | €8,20 | €8,23 | €7,99 | 6,48M |
| 2026-08-18 | €8,19 | -%0,34 | €8,22 | €8,27 | €8,19 | 3,46M |
| 2026-08-17 | €8,22 | -%0,10 | €8,22 | €8,28 | €8,21 | 2,58M |
| 2026-08-14 | €8,23 | +%0,93 | €8,19 | €8,27 | €8,14 | 2,70M |
| 2026-08-13 | €8,15 | -%0,61 | €8,22 | €8,25 | €8,14 | 3,24M |
| 2026-08-12 | €8,20 | -%0,07 | €8,21 | €8,24 | €8,18 | 2,26M |
| 2026-08-11 | €8,21 | -%0,99 | €8,26 | €8,30 | €8,19 | 3,64M |
| 2026-08-10 | €8,29 | +%0,02 | €8,27 | €8,33 | €8,26 | 2,82M |
| 2026-08-07 | €8,29 | +%0,31 | €8,25 | €8,37 | €8,24 | 3,53M |
| 2026-08-06 | €8,26 | +%0,34 | €8,28 | €8,33 | €8,25 | 3,50M |
| 2026-08-05 | €8,23 | -%0,05 | €8,23 | €8,28 | €8,19 | 4,71M |
| 2026-08-04 | €8,24 | -%0,05 | €8,25 | €8,26 | €8,21 | 2,88M |
| 2026-08-03 | €8,24 | +%0,02 | €8,23 | €8,27 | €8,18 | 3,57M |
| 2026-07-31 | €8,24 | +%0,78 | €8,17 | €8,26 | €8,17 | 4,35M |
| 2026-07-30 | €8,17 | +%2,17 | €7,97 | €8,19 | €7,95 | 4,68M |
| 2026-07-29 | €8,00 | -%0,52 | €8,08 | €8,09 | €7,92 | 2,87M |
| 2026-07-28 | €8,04 | -%0,49 | €8,05 | €8,07 | €7,98 | 3,82M |
| 2026-07-27 | €8,08 | +%0,30 | €8,12 | €8,13 | €8,06 | 3,28M |
| 2026-07-24 | €8,06 | +%1,21 | €7,96 | €8,06 | €7,96 | 2,59M |
| 2026-07-23 | €7,96 | -%1,39 | €8,07 | €8,07 | €7,93 | 3,41M |
| 2026-07-22 | €8,07 | +%0,67 | €8,03 | €8,11 | €8,00 | 3,40M |
| 2026-07-21 | €8,02 | +%0,35 | €8,00 | €8,02 | €7,93 | 3,78M |
| 2026-07-20 | €7,99 | +%1,14 | €7,90 | €8,01 | €7,89 | 4,45M |
| 2026-07-17 | €7,90 | -%0,18 | €7,85 | €7,90 | €7,77 | 3,69M |
| 2026-07-16 | €7,92 | -%0,23 | €7,95 | €7,95 | €7,81 | 3,74M |
| 2026-07-15 | €7,93 | +%1,25 | €7,82 | €7,93 | €7,79 | 5,32M |
| 2026-07-14 | €7,84 | +%1,79 | €7,71 | €7,85 | €7,65 | 4,91M |
| 2026-07-13 | €7,70 | -%0,03 | €7,71 | €7,75 | €7,69 | 3,27M |
| 2026-07-10 | €7,70 | %0,00 | €7,72 | €7,75 | €7,66 | 2,50M |
| 2026-07-09 | €7,70 | +%0,57 | €7,69 | €7,73 | €7,63 | 3,07M |
| 2026-07-08 | €7,66 | -%0,65 | €7,68 | €7,75 | €7,62 | 3,90M |
| 2026-07-07 | €7,71 | -%0,26 | €7,72 | €7,75 | €7,67 | 4,01M |
| 2026-07-06 | €7,73 | +%0,70 | €7,70 | €7,76 | €7,68 | 3,77M |
| 2026-07-03 | €7,67 | +%0,87 | €7,70 | €7,73 | €7,64 | 3,46M |
| 2026-07-02 | €7,61 | +%0,37 | €7,58 | €7,64 | €7,55 | 3,55M |
| 2026-07-01 | €7,58 | +%1,88 | €7,43 | €7,59 | €7,43 | 4,69M |
| 2026-06-30 | €7,44 | +%0,68 | €7,40 | €7,47 | €7,36 | 4,51M |
| 2026-06-29 | €7,39 | -%0,78 | €7,44 | €7,44 | €7,34 | 3,34M |
| 2026-06-26 | €7,45 | +%0,30 | €7,41 | €7,45 | €7,38 | 3,30M |
| 2026-06-25 | €7,42 | -%0,03 | €7,41 | €7,47 | €7,41 | 3,07M |
| 2026-06-24 | €7,43 | -%1,64 | €7,51 | €7,54 | €7,42 | 4,69M |
| 2026-06-23 | €7,55 | %0,00 | €7,50 | €7,60 | €7,50 | 5,63M |
| 2026-06-22 | €7,55 | +%1,48 | €7,46 | €7,57 | €7,45 | 4,47M |
| 2026-06-19 | €7,44 | +%0,62 | €7,37 | €7,44 | €7,35 | 7,47M |
| 2026-06-18 | €7,39 | -%0,99 | €7,47 | €7,49 | €7,31 | 5,04M |
| 2026-06-17 | €7,47 | -%0,27 | €7,48 | €7,52 | €7,37 | 6,94M |
| 2026-06-16 | €7,49 | +%1,27 | €7,41 | €7,49 | €7,40 | 3,95M |
| 2026-06-15 | €7,39 | +%1,37 | €7,37 | €7,44 | €7,36 | 6,73M |
| 2026-06-12 | €7,29 | -%0,19 | €7,18 | €7,30 | €7,17 | 6,22M |
| 2026-06-11 | €7,31 | +%0,44 | €7,29 | €7,34 | €7,25 | 5,35M |
| 2026-06-10 | €7,28 | +%1,14 | €7,22 | €7,29 | €7,18 | 4,71M |
| 2026-06-09 | €7,19 | +%0,31 | €7,20 | €7,28 | €7,19 | 5,70M |
| 2026-06-08 | €7,17 | -%0,66 | €7,20 | €7,26 | €7,17 | 4,61M |
| 2026-06-05 | €7,22 | +%0,28 | €7,19 | €7,25 | €7,17 | 4,88M |
| 2026-06-04 | €7,20 | -%0,33 | €7,22 | €7,24 | €7,13 | 4,71M |
| 2026-06-03 | €7,22 | -%1,71 | €7,34 | €7,35 | €7,19 | 4,82M |
| 2026-06-02 | €7,35 | +%1,30 | €7,26 | €7,35 | €7,23 | 5,40M |
| 2026-06-01 | €7,26 | -%0,77 | €7,26 | €7,30 | €7,17 | 4,39M |
| 2026-05-29 | €7,31 | +%0,25 | €7,32 | €7,33 | €7,22 | 11,22M |