Aegon Ltd. AGN
EURONEXT · Netherlands · Finance
€7.53-0.19 (-2.51%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7.53 | -2.51% | €7.59 | €7.63 | €7.52 | 7.84M |
| 2026-09-30 | €7.72 | -0.62% | €7.82 | €7.86 | €7.69 | 4.19M |
| 2026-09-29 | €7.77 | -0.49% | €7.81 | €7.85 | €7.75 | 3.98M |
| 2026-09-28 | €7.81 | -0.54% | €7.89 | €7.89 | €7.81 | 3.41M |
| 2026-09-25 | €7.85 | +1.06% | €7.82 | €7.89 | €7.81 | 5.42M |
| 2026-09-24 | €7.77 | -0.28% | €7.71 | €7.78 | €7.67 | 4.07M |
| 2026-09-23 | €7.79 | -0.54% | €7.92 | €7.94 | €7.79 | 3.98M |
| 2026-09-22 | €7.83 | -1.76% | €8.00 | €8.00 | €7.83 | 5.92M |
| 2026-09-21 | €7.97 | +0.91% | €7.95 | €8.01 | €7.94 | 4.07M |
| 2026-09-18 | €7.90 | -1.25% | €7.98 | €7.99 | €7.84 | 8.84M |
| 2026-09-17 | €8.00 | +0.78% | €7.96 | €8.01 | €7.96 | 3.66M |
| 2026-09-16 | €7.94 | +1.07% | €7.88 | €7.95 | €7.87 | 3.85M |
| 2026-09-15 | €7.85 | -0.03% | €7.84 | €7.96 | €7.78 | 6.28M |
| 2026-09-14 | €7.86 | -0.53% | €7.90 | €7.95 | €7.83 | 3.10M |
| 2026-09-11 | €7.90 | +1.02% | €7.87 | €7.95 | €7.87 | 2.90M |
| 2026-09-10 | €7.82 | -0.69% | €7.84 | €7.91 | €7.80 | 2.88M |
| 2026-09-09 | €7.87 | -0.96% | €7.86 | €7.89 | €7.78 | 5.56M |
| 2026-09-08 | €7.95 | -0.90% | €8.00 | €8.02 | €7.93 | 5.76M |
| 2026-09-07 | €8.02 | +0.53% | €7.95 | €8.03 | €7.93 | 3.22M |
| 2026-09-04 | €7.98 | +0.71% | €7.95 | €8.03 | €7.93 | 4.60M |
| 2026-09-03 | €7.92 | +1.38% | €7.83 | €7.94 | €7.81 | 4.97M |
| 2026-09-02 | €7.81 | -2.25% | €7.80 | €7.88 | €7.77 | 6.29M |
| 2026-09-01 | €7.99 | +0.63% | €7.97 | €8.03 | €7.89 | 5.51M |
| 2026-08-31 | €7.94 | -1.02% | €8.03 | €8.06 | €7.94 | 5.66M |
| 2026-08-28 | €8.03 | +1.72% | €7.95 | €8.03 | €7.94 | 3.78M |
| 2026-08-27 | €7.89 | -0.95% | €7.96 | €7.97 | €7.86 | 3.95M |
| 2026-08-26 | €7.97 | +0.68% | €7.96 | €8.01 | €7.95 | 2.82M |
| 2026-08-25 | €7.91 | -0.20% | €7.96 | €8.03 | €7.90 | 3.79M |
| 2026-08-24 | €7.93 | +2.22% | €7.79 | €7.95 | €7.75 | 4.45M |
| 2026-08-21 | €7.76 | -0.51% | €7.83 | €7.83 | €7.71 | 3.52M |
| 2026-08-20 | €7.80 | -2.91% | €7.77 | €7.85 | €7.67 | 9.50M |
| 2026-08-19 | €8.03 | -1.95% | €8.20 | €8.23 | €7.99 | 6.48M |
| 2026-08-18 | €8.19 | -0.34% | €8.22 | €8.27 | €8.19 | 3.46M |
| 2026-08-17 | €8.22 | -0.10% | €8.22 | €8.28 | €8.21 | 2.58M |
| 2026-08-14 | €8.23 | +0.93% | €8.19 | €8.27 | €8.14 | 2.70M |
| 2026-08-13 | €8.15 | -0.61% | €8.22 | €8.25 | €8.14 | 3.24M |
| 2026-08-12 | €8.20 | -0.07% | €8.21 | €8.24 | €8.18 | 2.26M |
| 2026-08-11 | €8.21 | -0.99% | €8.26 | €8.30 | €8.19 | 3.64M |
| 2026-08-10 | €8.29 | +0.02% | €8.27 | €8.33 | €8.26 | 2.82M |
| 2026-08-07 | €8.29 | +0.31% | €8.25 | €8.37 | €8.24 | 3.53M |
| 2026-08-06 | €8.26 | +0.34% | €8.28 | €8.33 | €8.25 | 3.50M |
| 2026-08-05 | €8.23 | -0.05% | €8.23 | €8.28 | €8.19 | 4.71M |
| 2026-08-04 | €8.24 | -0.05% | €8.25 | €8.26 | €8.21 | 2.88M |
| 2026-08-03 | €8.24 | +0.02% | €8.23 | €8.27 | €8.18 | 3.57M |
| 2026-07-31 | €8.24 | +0.78% | €8.17 | €8.26 | €8.17 | 4.35M |
| 2026-07-30 | €8.17 | +2.17% | €7.97 | €8.19 | €7.95 | 4.68M |
| 2026-07-29 | €8.00 | -0.52% | €8.08 | €8.09 | €7.92 | 2.87M |
| 2026-07-28 | €8.04 | -0.49% | €8.05 | €8.07 | €7.98 | 3.82M |
| 2026-07-27 | €8.08 | +0.30% | €8.12 | €8.13 | €8.06 | 3.28M |
| 2026-07-24 | €8.06 | +1.21% | €7.96 | €8.06 | €7.96 | 2.59M |
| 2026-07-23 | €7.96 | -1.39% | €8.07 | €8.07 | €7.93 | 3.41M |
| 2026-07-22 | €8.07 | +0.67% | €8.03 | €8.11 | €8.00 | 3.40M |
| 2026-07-21 | €8.02 | +0.35% | €8.00 | €8.02 | €7.93 | 3.78M |
| 2026-07-20 | €7.99 | +1.14% | €7.90 | €8.01 | €7.89 | 4.45M |
| 2026-07-17 | €7.90 | -0.18% | €7.85 | €7.90 | €7.77 | 3.69M |
| 2026-07-16 | €7.92 | -0.23% | €7.95 | €7.95 | €7.81 | 3.74M |
| 2026-07-15 | €7.93 | +1.25% | €7.82 | €7.93 | €7.79 | 5.32M |
| 2026-07-14 | €7.84 | +1.79% | €7.71 | €7.85 | €7.65 | 4.91M |
| 2026-07-13 | €7.70 | -0.03% | €7.71 | €7.75 | €7.69 | 3.27M |
| 2026-07-10 | €7.70 | 0.00% | €7.72 | €7.75 | €7.66 | 2.50M |
| 2026-07-09 | €7.70 | +0.57% | €7.69 | €7.73 | €7.63 | 3.07M |
| 2026-07-08 | €7.66 | -0.65% | €7.68 | €7.75 | €7.62 | 3.90M |
| 2026-07-07 | €7.71 | -0.26% | €7.72 | €7.75 | €7.67 | 4.01M |
| 2026-07-06 | €7.73 | +0.70% | €7.70 | €7.76 | €7.68 | 3.77M |
| 2026-07-03 | €7.67 | +0.87% | €7.70 | €7.73 | €7.64 | 3.46M |
| 2026-07-02 | €7.61 | +0.37% | €7.58 | €7.64 | €7.55 | 3.55M |
| 2026-07-01 | €7.58 | +1.88% | €7.43 | €7.59 | €7.43 | 4.69M |
| 2026-06-30 | €7.44 | +0.68% | €7.40 | €7.47 | €7.36 | 4.51M |
| 2026-06-29 | €7.39 | -0.78% | €7.44 | €7.44 | €7.34 | 3.34M |
| 2026-06-26 | €7.45 | +0.30% | €7.41 | €7.45 | €7.38 | 3.30M |
| 2026-06-25 | €7.42 | -0.03% | €7.41 | €7.47 | €7.41 | 3.07M |
| 2026-06-24 | €7.43 | -1.64% | €7.51 | €7.54 | €7.42 | 4.69M |
| 2026-06-23 | €7.55 | 0.00% | €7.50 | €7.60 | €7.50 | 5.63M |
| 2026-06-22 | €7.55 | +1.48% | €7.46 | €7.57 | €7.45 | 4.47M |
| 2026-06-19 | €7.44 | +0.62% | €7.37 | €7.44 | €7.35 | 7.47M |
| 2026-06-18 | €7.39 | -0.99% | €7.47 | €7.49 | €7.31 | 5.04M |
| 2026-06-17 | €7.47 | -0.27% | €7.48 | €7.52 | €7.37 | 6.94M |
| 2026-06-16 | €7.49 | +1.27% | €7.41 | €7.49 | €7.40 | 3.95M |
| 2026-06-15 | €7.39 | +1.37% | €7.37 | €7.44 | €7.36 | 6.73M |
| 2026-06-12 | €7.29 | -0.19% | €7.18 | €7.30 | €7.17 | 6.22M |
| 2026-06-11 | €7.31 | +0.44% | €7.29 | €7.34 | €7.25 | 5.35M |
| 2026-06-10 | €7.28 | +1.14% | €7.22 | €7.29 | €7.18 | 4.71M |
| 2026-06-09 | €7.19 | +0.31% | €7.20 | €7.28 | €7.19 | 5.70M |
| 2026-06-08 | €7.17 | -0.66% | €7.20 | €7.26 | €7.17 | 4.61M |
| 2026-06-05 | €7.22 | +0.28% | €7.19 | €7.25 | €7.17 | 4.88M |
| 2026-06-04 | €7.20 | -0.33% | €7.22 | €7.24 | €7.13 | 4.71M |
| 2026-06-03 | €7.22 | -1.71% | €7.34 | €7.35 | €7.19 | 4.82M |
| 2026-06-02 | €7.35 | +1.30% | €7.26 | €7.35 | €7.23 | 5.40M |
| 2026-06-01 | €7.26 | -0.77% | €7.26 | €7.30 | €7.17 | 4.39M |
| 2026-05-29 | €7.31 | +0.25% | €7.32 | €7.33 | €7.22 | 11.22M |