Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,35 | -%1,71 | $25,22 | $25,38 | $25,22 | 32,73K |
| 2026-09-30 | $25,79 | +%0,59 | $25,72 | $25,79 | $25,64 | 45,40K |
| 2026-09-29 | $25,64 | -%0,12 | $25,70 | $25,73 | $25,55 | 33,10K |
| 2026-09-28 | $25,67 | -%0,12 | $25,60 | $25,72 | $25,60 | 29,30K |
| 2026-09-25 | $25,70 | -%0,08 | $25,71 | $25,74 | $25,58 | 21,20K |
| 2026-09-24 | $25,72 | -%0,27 | $25,81 | $25,81 | $25,71 | 18,20K |
| 2026-09-23 | $25,79 | %0,00 | $25,79 | $25,91 | $25,79 | 14,60K |
| 2026-09-22 | $25,79 | -%0,12 | $25,78 | $25,93 | $25,78 | 6,40K |
| 2026-09-21 | $25,82 | +%0,12 | $25,79 | $25,92 | $25,78 | 19,10K |
| 2026-09-18 | $25,79 | +%0,04 | $25,85 | $25,86 | $25,76 | 16,20K |
| 2026-09-17 | $25,78 | -%0,06 | $25,80 | $25,83 | $25,77 | 30,70K |
| 2026-09-16 | $25,80 | +%0,06 | $25,77 | $25,82 | $25,76 | 29,10K |
| 2026-09-15 | $25,78 | -%0,12 | $25,75 | $25,85 | $25,75 | 24,80K |
| 2026-09-14 | $25,81 | -%0,12 | $25,83 | $25,88 | $25,81 | 13,80K |
| 2026-09-11 | $25,84 | +%0,08 | $25,81 | $25,85 | $25,81 | 9,90K |
| 2026-09-10 | $25,82 | -%0,08 | $25,81 | $25,82 | $25,78 | 13,90K |
| 2026-09-09 | $25,84 | -%0,17 | $25,86 | $25,86 | $25,81 | 8,30K |
| 2026-09-08 | $25,88 | +%0,21 | $25,88 | $25,89 | $25,80 | 12,60K |
| 2026-09-04 | $25,83 | +%0,12 | $25,82 | $25,89 | $25,80 | 17,00K |
| 2026-09-03 | $25,80 | -%0,46 | $25,88 | $25,90 | $25,80 | 22,00K |
| 2026-09-02 | $25,92 | +%0,08 | $25,95 | $25,96 | $25,89 | 2,70K |
| 2026-09-01 | $25,90 | +%0,14 | $25,88 | $25,96 | $25,86 | 13,30K |
| 2026-08-31 | $25,86 | -%0,06 | $25,91 | $25,95 | $25,85 | 12,10K |
| 2026-08-28 | $25,88 | -%0,19 | $25,94 | $25,94 | $25,86 | 6,00K |
| 2026-08-27 | $25,93 | +%0,12 | $25,90 | $25,95 | $25,90 | 8,10K |
| 2026-08-26 | $25,90 | -%0,07 | $25,94 | $25,99 | $25,85 | 21,50K |
| 2026-08-25 | $25,92 | +%0,22 | $25,85 | $25,94 | $25,85 | 10,50K |
| 2026-08-24 | $25,86 | +%0,04 | $25,85 | $25,96 | $25,85 | 30,70K |
| 2026-08-21 | $25,85 | -%0,19 | $25,86 | $25,90 | $25,85 | 25,20K |
| 2026-08-20 | $25,90 | -%0,19 | $25,92 | $25,97 | $25,90 | 12,00K |
| 2026-08-19 | $25,95 | +%0,02 | $25,91 | $25,99 | $25,91 | 7,30K |
| 2026-08-18 | $25,94 | +%0,29 | $25,87 | $25,97 | $25,86 | 12,90K |
| 2026-08-17 | $25,87 | -%0,42 | $25,96 | $25,97 | $25,87 | 14,40K |
| 2026-08-14 | $25,98 | +%0,15 | $25,93 | $25,98 | $25,90 | 18,30K |
| 2026-08-13 | $25,94 | +%0,10 | $25,79 | $25,94 | $25,79 | 8,30K |
| 2026-08-12 | $25,92 | +%0,14 | $25,95 | $25,95 | $25,86 | 11,20K |
| 2026-08-11 | $25,88 | +%0,08 | $25,86 | $25,90 | $25,85 | 10,40K |
| 2026-08-10 | $25,86 | +%0,06 | $25,83 | $25,87 | $25,83 | 4,90K |
| 2026-08-07 | $25,84 | +%0,06 | $25,80 | $25,86 | $25,80 | 5,60K |
| 2026-08-06 | $25,83 | -%0,04 | $25,80 | $25,86 | $25,79 | 34,50K |
| 2026-08-05 | $25,84 | -%0,08 | $25,76 | $25,86 | $25,71 | 27,00K |
| 2026-08-04 | $25,86 | +%0,12 | $25,83 | $25,90 | $25,79 | 21,70K |
| 2026-08-03 | $25,83 | %0,00 | $25,80 | $25,85 | $25,79 | 22,10K |
| 2026-07-31 | $25,83 | +%0,51 | $25,70 | $25,92 | $25,67 | 47,60K |
| 2026-07-30 | $25,70 | +%0,27 | $25,60 | $25,70 | $25,60 | 25,90K |
| 2026-07-29 | $25,63 | +%0,04 | $25,63 | $25,66 | $25,60 | 15,40K |
| 2026-07-28 | $25,62 | +%0,08 | $25,60 | $25,64 | $25,60 | 30,90K |
| 2026-07-27 | $25,60 | +%0,04 | $25,59 | $25,63 | $25,55 | 24,60K |
| 2026-07-24 | $25,59 | %0,00 | $25,61 | $25,62 | $25,57 | 13,30K |
| 2026-07-23 | $25,59 | -%0,12 | $25,54 | $25,60 | $25,51 | 12,70K |
| 2026-07-22 | $25,62 | +%0,04 | $25,58 | $25,63 | $25,57 | 20,70K |
| 2026-07-21 | $25,61 | -%0,04 | $25,58 | $25,63 | $25,58 | 26,40K |
| 2026-07-20 | $25,62 | -%0,08 | $25,65 | $25,65 | $25,56 | 9,70K |
| 2026-07-17 | $25,64 | +%0,38 | $25,47 | $25,64 | $25,47 | 31,00K |
| 2026-07-16 | $25,54 | +%0,16 | $25,56 | $25,59 | $25,45 | 7,70K |
| 2026-07-15 | $25,50 | +%0,08 | $25,58 | $25,58 | $25,42 | 23,60K |
| 2026-07-14 | $25,48 | +%0,20 | $25,42 | $25,58 | $25,42 | 19,60K |
| 2026-07-13 | $25,43 | -%0,24 | $25,53 | $25,53 | $25,43 | 11,80K |
| 2026-07-10 | $25,49 | -%0,16 | $25,49 | $25,54 | $25,40 | 13,60K |
| 2026-07-09 | $25,53 | +%0,31 | $25,49 | $25,54 | $25,45 | 12,50K |
| 2026-07-08 | $25,45 | +%0,04 | $25,42 | $25,52 | $25,40 | 43,30K |
| 2026-07-07 | $25,44 | -%0,08 | $25,45 | $25,53 | $25,38 | 28,10K |
| 2026-07-06 | $25,46 | +%0,33 | $25,39 | $25,50 | $25,38 | 34,90K |
| 2026-07-02 | $25,38 | +%0,38 | $25,28 | $25,38 | $25,25 | 27,70K |
| 2026-07-01 | $25,28 | -%1,33 | $25,12 | $25,38 | $25,12 | 52,90K |
| 2026-06-30 | $25,62 | -%0,04 | $25,72 | $25,72 | $25,56 | 265,40K |
| 2026-06-29 | $25,63 | +%0,08 | $25,84 | $25,84 | $25,55 | 65,30K |
| 2026-06-26 | $25,61 | -%0,19 | $25,86 | $25,86 | $25,60 | 16,20K |
| 2026-06-25 | $25,66 | -%0,19 | $25,71 | $25,89 | $25,66 | 36,00K |
| 2026-06-24 | $25,71 | -%0,25 | $25,80 | $25,81 | $25,71 | 30,30K |
| 2026-06-23 | $25,77 | -%0,02 | $25,75 | $25,86 | $25,74 | 23,70K |
| 2026-06-22 | $25,78 | -%0,39 | $25,93 | $25,94 | $25,78 | 11,70K |
| 2026-06-18 | $25,88 | -%0,11 | $25,81 | $25,95 | $25,81 | 28,70K |
| 2026-06-17 | $25,91 | -%0,16 | $25,90 | $25,92 | $25,88 | 7,80K |
| 2026-06-16 | $25,95 | +%0,12 | $25,94 | $25,95 | $25,86 | 23,00K |
| 2026-06-15 | $25,92 | -%0,08 | $25,88 | $25,94 | $25,85 | 16,80K |
| 2026-06-12 | $25,94 | +%0,15 | $25,90 | $25,95 | $25,86 | 20,90K |
| 2026-06-11 | $25,90 | -%0,12 | $25,95 | $25,95 | $25,83 | 28,70K |
| 2026-06-10 | $25,93 | +%0,35 | $25,80 | $25,95 | $25,80 | 25,60K |
| 2026-06-09 | $25,84 | %0,00 | $25,80 | $25,89 | $25,79 | 23,10K |
| 2026-06-08 | $25,84 | +%0,08 | $25,84 | $25,88 | $25,77 | 17,70K |
| 2026-06-05 | $25,82 | +%0,39 | $25,68 | $25,82 | $25,67 | 49,90K |
| 2026-06-04 | $25,72 | +%0,08 | $25,74 | $25,74 | $25,69 | 14,50K |
| 2026-06-03 | $25,70 | -%0,77 | $25,85 | $25,90 | $25,68 | 25,30K |
| 2026-06-02 | $25,90 | +%0,04 | $25,82 | $25,94 | $25,82 | 20,10K |
| 2026-06-01 | $25,89 | +%0,39 | $25,77 | $25,89 | $25,77 | 9,60K |
| 2026-05-29 | $25,79 | +%0,04 | $25,77 | $25,84 | $25,76 | 25,70K |
| 2026-05-28 | $25,78 | +%0,08 | $25,83 | $25,83 | $25,74 | 5,40K |
| 2026-05-27 | $25,76 | -%0,23 | $25,74 | $25,80 | $25,74 | 14,90K |
| 2026-05-26 | $25,82 | +%0,16 | $25,71 | $25,82 | $25,71 | 15,60K |