Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25.79 | +0.59% | $25.72 | $25.79 | $25.64 | 45.40K |
| 2026-09-29 | $25.64 | -0.12% | $25.70 | $25.73 | $25.55 | 33.10K |
| 2026-09-28 | $25.67 | -0.12% | $25.60 | $25.72 | $25.60 | 29.30K |
| 2026-09-25 | $25.70 | -0.08% | $25.71 | $25.74 | $25.58 | 21.20K |
| 2026-09-24 | $25.72 | -0.27% | $25.81 | $25.81 | $25.71 | 18.20K |
| 2026-09-23 | $25.79 | 0.00% | $25.79 | $25.91 | $25.79 | 14.60K |
| 2026-09-22 | $25.79 | -0.12% | $25.78 | $25.93 | $25.78 | 6.40K |
| 2026-09-21 | $25.82 | +0.12% | $25.79 | $25.92 | $25.78 | 19.10K |
| 2026-09-18 | $25.79 | +0.04% | $25.85 | $25.86 | $25.76 | 16.20K |
| 2026-09-17 | $25.78 | -0.06% | $25.80 | $25.83 | $25.77 | 30.70K |
| 2026-09-16 | $25.80 | +0.06% | $25.77 | $25.82 | $25.76 | 29.10K |
| 2026-09-15 | $25.78 | -0.12% | $25.75 | $25.85 | $25.75 | 24.80K |
| 2026-09-14 | $25.81 | -0.12% | $25.83 | $25.88 | $25.81 | 13.80K |
| 2026-09-11 | $25.84 | +0.08% | $25.81 | $25.85 | $25.81 | 9.90K |
| 2026-09-10 | $25.82 | -0.08% | $25.81 | $25.82 | $25.78 | 13.90K |
| 2026-09-09 | $25.84 | -0.17% | $25.86 | $25.86 | $25.81 | 8.30K |
| 2026-09-08 | $25.88 | +0.21% | $25.88 | $25.89 | $25.80 | 12.60K |
| 2026-09-04 | $25.83 | +0.12% | $25.82 | $25.89 | $25.80 | 17.00K |
| 2026-09-03 | $25.80 | -0.46% | $25.88 | $25.90 | $25.80 | 22.00K |
| 2026-09-02 | $25.92 | +0.08% | $25.95 | $25.96 | $25.89 | 2.70K |
| 2026-09-01 | $25.90 | +0.14% | $25.88 | $25.96 | $25.86 | 13.30K |
| 2026-08-31 | $25.86 | -0.06% | $25.91 | $25.95 | $25.85 | 12.10K |
| 2026-08-28 | $25.88 | -0.19% | $25.94 | $25.94 | $25.86 | 6.00K |
| 2026-08-27 | $25.93 | +0.12% | $25.90 | $25.95 | $25.90 | 8.10K |
| 2026-08-26 | $25.90 | -0.07% | $25.94 | $25.99 | $25.85 | 21.50K |
| 2026-08-25 | $25.92 | +0.22% | $25.85 | $25.94 | $25.85 | 10.50K |
| 2026-08-24 | $25.86 | +0.04% | $25.85 | $25.96 | $25.85 | 30.70K |
| 2026-08-21 | $25.85 | -0.19% | $25.86 | $25.90 | $25.85 | 25.20K |
| 2026-08-20 | $25.90 | -0.19% | $25.92 | $25.97 | $25.90 | 12.00K |
| 2026-08-19 | $25.95 | +0.02% | $25.91 | $25.99 | $25.91 | 7.30K |
| 2026-08-18 | $25.94 | +0.29% | $25.87 | $25.97 | $25.86 | 12.90K |
| 2026-08-17 | $25.87 | -0.42% | $25.96 | $25.97 | $25.87 | 14.40K |
| 2026-08-14 | $25.98 | +0.15% | $25.93 | $25.98 | $25.90 | 18.30K |
| 2026-08-13 | $25.94 | +0.10% | $25.79 | $25.94 | $25.79 | 8.30K |
| 2026-08-12 | $25.92 | +0.14% | $25.95 | $25.95 | $25.86 | 11.20K |
| 2026-08-11 | $25.88 | +0.08% | $25.86 | $25.90 | $25.85 | 10.40K |
| 2026-08-10 | $25.86 | +0.06% | $25.83 | $25.87 | $25.83 | 4.90K |
| 2026-08-07 | $25.84 | +0.06% | $25.80 | $25.86 | $25.80 | 5.60K |
| 2026-08-06 | $25.83 | -0.04% | $25.80 | $25.86 | $25.79 | 34.50K |
| 2026-08-05 | $25.84 | -0.08% | $25.76 | $25.86 | $25.71 | 27.00K |
| 2026-08-04 | $25.86 | +0.12% | $25.83 | $25.90 | $25.79 | 21.70K |
| 2026-08-03 | $25.83 | 0.00% | $25.80 | $25.85 | $25.79 | 22.10K |
| 2026-07-31 | $25.83 | +0.51% | $25.70 | $25.92 | $25.67 | 47.60K |
| 2026-07-30 | $25.70 | +0.27% | $25.60 | $25.70 | $25.60 | 25.90K |
| 2026-07-29 | $25.63 | +0.04% | $25.63 | $25.66 | $25.60 | 15.40K |
| 2026-07-28 | $25.62 | +0.08% | $25.60 | $25.64 | $25.60 | 30.90K |
| 2026-07-27 | $25.60 | +0.04% | $25.59 | $25.63 | $25.55 | 24.60K |
| 2026-07-24 | $25.59 | 0.00% | $25.61 | $25.62 | $25.57 | 13.30K |
| 2026-07-23 | $25.59 | -0.12% | $25.54 | $25.60 | $25.51 | 12.70K |
| 2026-07-22 | $25.62 | +0.04% | $25.58 | $25.63 | $25.57 | 20.70K |
| 2026-07-21 | $25.61 | -0.04% | $25.58 | $25.63 | $25.58 | 26.40K |
| 2026-07-20 | $25.62 | -0.08% | $25.65 | $25.65 | $25.56 | 9.70K |
| 2026-07-17 | $25.64 | +0.38% | $25.47 | $25.64 | $25.47 | 31.00K |
| 2026-07-16 | $25.54 | +0.16% | $25.56 | $25.59 | $25.45 | 7.70K |
| 2026-07-15 | $25.50 | +0.08% | $25.58 | $25.58 | $25.42 | 23.60K |
| 2026-07-14 | $25.48 | +0.20% | $25.42 | $25.58 | $25.42 | 19.60K |
| 2026-07-13 | $25.43 | -0.24% | $25.53 | $25.53 | $25.43 | 11.80K |
| 2026-07-10 | $25.49 | -0.16% | $25.49 | $25.54 | $25.40 | 13.60K |
| 2026-07-09 | $25.53 | +0.31% | $25.49 | $25.54 | $25.45 | 12.50K |
| 2026-07-08 | $25.45 | +0.04% | $25.42 | $25.52 | $25.40 | 43.30K |
| 2026-07-07 | $25.44 | -0.08% | $25.45 | $25.53 | $25.38 | 28.10K |
| 2026-07-06 | $25.46 | +0.33% | $25.39 | $25.50 | $25.38 | 34.90K |
| 2026-07-02 | $25.38 | +0.38% | $25.28 | $25.38 | $25.25 | 27.70K |
| 2026-07-01 | $25.28 | -1.33% | $25.12 | $25.38 | $25.12 | 52.90K |
| 2026-06-30 | $25.62 | -0.04% | $25.72 | $25.72 | $25.56 | 265.40K |
| 2026-06-29 | $25.63 | +0.08% | $25.84 | $25.84 | $25.55 | 65.30K |
| 2026-06-26 | $25.61 | -0.19% | $25.86 | $25.86 | $25.60 | 16.20K |
| 2026-06-25 | $25.66 | -0.19% | $25.71 | $25.89 | $25.66 | 36.00K |
| 2026-06-24 | $25.71 | -0.25% | $25.80 | $25.81 | $25.71 | 30.30K |
| 2026-06-23 | $25.77 | -0.02% | $25.75 | $25.86 | $25.74 | 23.70K |
| 2026-06-22 | $25.78 | -0.39% | $25.93 | $25.94 | $25.78 | 11.70K |
| 2026-06-18 | $25.88 | -0.11% | $25.81 | $25.95 | $25.81 | 28.70K |
| 2026-06-17 | $25.91 | -0.16% | $25.90 | $25.92 | $25.88 | 7.80K |
| 2026-06-16 | $25.95 | +0.12% | $25.94 | $25.95 | $25.86 | 23.00K |
| 2026-06-15 | $25.92 | -0.08% | $25.88 | $25.94 | $25.85 | 16.80K |
| 2026-06-12 | $25.94 | +0.15% | $25.90 | $25.95 | $25.86 | 20.90K |
| 2026-06-11 | $25.90 | -0.12% | $25.95 | $25.95 | $25.83 | 28.70K |
| 2026-06-10 | $25.93 | +0.35% | $25.80 | $25.95 | $25.80 | 25.60K |
| 2026-06-09 | $25.84 | 0.00% | $25.80 | $25.89 | $25.79 | 23.10K |
| 2026-06-08 | $25.84 | +0.08% | $25.84 | $25.88 | $25.77 | 17.70K |
| 2026-06-05 | $25.82 | +0.39% | $25.68 | $25.82 | $25.67 | 49.90K |
| 2026-06-04 | $25.72 | +0.08% | $25.74 | $25.74 | $25.69 | 14.50K |
| 2026-06-03 | $25.70 | -0.77% | $25.85 | $25.90 | $25.68 | 25.30K |
| 2026-06-02 | $25.90 | +0.04% | $25.82 | $25.94 | $25.82 | 20.10K |
| 2026-06-01 | $25.89 | +0.39% | $25.77 | $25.89 | $25.77 | 9.60K |
| 2026-05-29 | $25.79 | +0.04% | $25.77 | $25.84 | $25.76 | 25.70K |
| 2026-05-28 | $25.78 | +0.08% | $25.83 | $25.83 | $25.74 | 5.40K |
| 2026-05-27 | $25.76 | -0.23% | $25.74 | $25.80 | $25.74 | 14.90K |
| 2026-05-26 | $25.82 | +0.16% | $25.71 | $25.82 | $25.71 | 15.60K |
| 2026-05-22 | $25.78 | +0.04% | $25.69 | $25.78 | $25.68 | 8.40K |