AGNCO Geçmiş veriler - AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Pfd Registered Shs Series E | Makkler

AGNCO Geçmiş veriler - AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Pfd Registered Shs Series E | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$25,17	-%1,72	$25,15	$25,19	$25,11	31,56K
2026-09-30	$25,61	+%0,16	$25,65	$25,65	$25,53	73,40K
2026-09-29	$25,57	+%0,12	$25,60	$25,62	$25,53	50,80K
2026-09-28	$25,54	-%0,27	$25,69	$25,69	$25,53	23,80K
2026-09-25	$25,61	%0,00	$25,64	$25,64	$25,48	39,80K
2026-09-24	$25,61	+%0,04	$25,60	$25,69	$25,60	22,00K
2026-09-23	$25,60	-%0,16	$25,67	$25,68	$25,60	24,60K
2026-09-22	$25,64	-%0,16	$25,66	$25,69	$25,63	58,50K
2026-09-21	$25,68	+%0,20	$25,67	$25,68	$25,65	17,60K
2026-09-18	$25,63	-%0,12	$25,67	$25,70	$25,63	26,60K
2026-09-17	$25,66	+%0,04	$25,65	$25,74	$25,65	19,50K
2026-09-16	$25,65	+%0,08	$25,72	$25,72	$25,65	14,30K
2026-09-15	$25,63	-%0,29	$25,72	$25,72	$25,63	20,20K
2026-09-14	$25,70	+%0,06	$25,71	$25,71	$25,66	18,50K
2026-09-11	$25,69	+%0,08	$25,69	$25,70	$25,68	15,20K
2026-09-10	$25,67	%0,00	$25,69	$25,70	$25,60	11,60K
2026-09-09	$25,67	+%0,04	$25,70	$25,72	$25,66	24,10K
2026-09-08	$25,66	+%0,02	$25,67	$25,71	$25,64	9,50K
2026-09-04	$25,66	+%0,06	$25,70	$25,70	$25,65	16,60K
2026-09-03	$25,64	-%0,23	$25,70	$25,70	$25,64	10,60K
2026-09-02	$25,70	+%0,16	$25,66	$25,70	$25,66	7,70K
2026-09-01	$25,66	-%0,23	$25,63	$25,71	$25,63	11,70K
2026-08-31	$25,72	+%0,19	$25,61	$25,72	$25,61	31,90K
2026-08-28	$25,67	-%0,04	$25,69	$25,70	$25,66	15,30K
2026-08-27	$25,68	+%0,08	$25,66	$25,69	$25,65	16,30K
2026-08-26	$25,66	+%0,04	$25,67	$25,68	$25,66	7,10K
2026-08-25	$25,65	-%0,04	$25,66	$25,68	$25,64	12,00K
2026-08-24	$25,66	-%0,16	$25,70	$25,70	$25,65	8,50K
2026-08-21	$25,70	+%0,19	$25,66	$25,70	$25,62	39,40K
2026-08-20	$25,65	-%0,01	$25,65	$25,70	$25,62	19,30K
2026-08-19	$25,65	-%0,07	$25,64	$25,70	$25,62	33,10K
2026-08-18	$25,67	+%0,08	$25,67	$25,69	$25,64	21,20K
2026-08-17	$25,65	-%0,12	$25,69	$25,71	$25,62	34,20K
2026-08-14	$25,68	+%0,16	$25,64	$25,73	$25,64	30,90K
2026-08-13	$25,64	%0,00	$25,65	$25,70	$25,61	26,20K
2026-08-12	$25,64	%0,00	$25,65	$25,69	$25,64	10,40K
2026-08-11	$25,64	+%0,08	$25,63	$25,68	$25,63	16,90K
2026-08-10	$25,62	-%0,04	$25,55	$25,68	$25,55	29,90K
2026-08-07	$25,63	+%0,23	$25,57	$25,65	$25,57	17,60K
2026-08-06	$25,57	+%0,08	$25,57	$25,62	$25,57	13,20K
2026-08-05	$25,55	+%0,04	$25,52	$25,64	$25,52	24,30K
2026-08-04	$25,54	+%0,04	$25,56	$25,60	$25,53	27,40K
2026-08-03	$25,53	+%0,04	$25,51	$25,55	$25,50	18,70K
2026-07-31	$25,52	+%0,47	$25,41	$25,59	$25,38	64,40K
2026-07-30	$25,40	+%0,12	$25,36	$25,43	$25,36	9,50K
2026-07-29	$25,37	-%0,04	$25,36	$25,40	$25,36	9,80K
2026-07-28	$25,38	-%0,08	$25,35	$25,42	$25,35	18,60K
2026-07-27	$25,40	%0,00	$25,45	$25,45	$25,34	23,50K
2026-07-24	$25,40	-%0,08	$25,38	$25,42	$25,35	9,00K
2026-07-23	$25,42	-%0,12	$25,35	$25,42	$25,35	10,80K
2026-07-22	$25,45	+%0,35	$25,33	$25,45	$25,31	23,60K
2026-07-21	$25,36	+%0,04	$25,33	$25,38	$25,32	71,20K
2026-07-20	$25,35	-%0,24	$25,46	$25,48	$25,34	28,80K
2026-07-17	$25,41	+%0,20	$25,35	$25,41	$25,35	7,80K
2026-07-16	$25,36	+%0,08	$25,31	$25,41	$25,31	5,40K
2026-07-15	$25,34	-%0,02	$25,40	$25,40	$25,31	41,10K
2026-07-14	$25,34	+%0,06	$25,31	$25,40	$25,30	11,50K
2026-07-13	$25,33	%0,00	$25,28	$25,44	$25,28	21,40K
2026-07-10	$25,33	+%0,02	$25,28	$25,35	$25,28	12,40K
2026-07-09	$25,33	-%0,06	$25,28	$25,35	$25,28	20,50K
2026-07-08	$25,34	%0,00	$25,32	$25,39	$25,30	26,50K
2026-07-07	$25,34	+%0,16	$25,25	$25,35	$25,23	39,70K
2026-07-06	$25,30	+%0,52	$25,14	$25,30	$25,14	50,30K
2026-07-02	$25,17	+%0,20	$25,11	$25,17	$25,11	28,00K
2026-07-01	$25,12	-%1,11	$24,91	$25,14	$24,91	69,50K
2026-06-30	$25,40	-%0,47	$25,43	$25,58	$25,37	292,30K
2026-06-29	$25,52	+%0,39	$25,44	$25,52	$25,36	87,40K
2026-06-26	$25,42	-%0,12	$25,36	$25,49	$25,36	49,40K
2026-06-25	$25,45	-%0,04	$25,53	$25,54	$25,41	25,10K
2026-06-24	$25,46	-%0,04	$25,49	$25,56	$25,41	27,90K
2026-06-23	$25,47	-%0,24	$25,53	$25,61	$25,47	14,50K
2026-06-22	$25,53	-%0,27	$25,60	$25,64	$25,53	25,40K
2026-06-18	$25,60	+%0,08	$25,53	$25,65	$25,53	26,50K
2026-06-17	$25,58	+%0,04	$25,55	$25,61	$25,50	7,10K
2026-06-16	$25,57	-%0,20	$25,59	$25,62	$25,57	11,30K
2026-06-15	$25,62	+%0,23	$25,58	$25,62	$25,54	18,10K
2026-06-12	$25,56	-%0,04	$25,57	$25,60	$25,51	25,60K
2026-06-11	$25,57	+%0,12	$25,49	$25,57	$25,46	18,10K
2026-06-10	$25,54	+%0,14	$25,48	$25,56	$25,48	24,60K
2026-06-09	$25,50	+%0,02	$25,51	$25,58	$25,48	14,10K
2026-06-08	$25,50	-%0,10	$25,55	$25,56	$25,48	18,90K
2026-06-05	$25,52	+%0,02	$25,48	$25,54	$25,45	16,30K
2026-06-04	$25,52	+%0,08	$25,51	$25,53	$25,49	13,00K
2026-06-03	$25,50	-%0,27	$25,55	$25,57	$25,50	10,40K
2026-06-02	$25,57	-%0,20	$25,58	$25,58	$25,56	4,30K
2026-06-01	$25,62	+%0,20	$25,56	$25,62	$25,56	16,70K
2026-05-29	$25,57	-%0,12	$25,60	$25,63	$25,56	14,30K
2026-05-28	$25,60	+%0,31	$25,53	$25,64	$25,52	10,90K
2026-05-27	$25,52	-%0,04	$25,56	$25,56	$25,52	12,00K
2026-05-26	$25,53	-%0,16	$25,56	$25,60	$25,40	27,50K