Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.17 | -1.72% | $25.15 | $25.19 | $25.15 | 21.38K |
| 2026-09-30 | $25.61 | +0.16% | $25.65 | $25.65 | $25.53 | 73.40K |
| 2026-09-29 | $25.57 | +0.12% | $25.60 | $25.62 | $25.53 | 50.80K |
| 2026-09-28 | $25.54 | -0.27% | $25.69 | $25.69 | $25.53 | 23.80K |
| 2026-09-25 | $25.61 | 0.00% | $25.64 | $25.64 | $25.48 | 39.80K |
| 2026-09-24 | $25.61 | +0.04% | $25.60 | $25.69 | $25.60 | 22.00K |
| 2026-09-23 | $25.60 | -0.16% | $25.67 | $25.68 | $25.60 | 24.60K |
| 2026-09-22 | $25.64 | -0.16% | $25.66 | $25.69 | $25.63 | 58.50K |
| 2026-09-21 | $25.68 | +0.20% | $25.67 | $25.68 | $25.65 | 17.60K |
| 2026-09-18 | $25.63 | -0.12% | $25.67 | $25.70 | $25.63 | 26.60K |
| 2026-09-17 | $25.66 | +0.04% | $25.65 | $25.74 | $25.65 | 19.50K |
| 2026-09-16 | $25.65 | +0.08% | $25.72 | $25.72 | $25.65 | 14.30K |
| 2026-09-15 | $25.63 | -0.29% | $25.72 | $25.72 | $25.63 | 20.20K |
| 2026-09-14 | $25.70 | +0.06% | $25.71 | $25.71 | $25.66 | 18.50K |
| 2026-09-11 | $25.69 | +0.08% | $25.69 | $25.70 | $25.68 | 15.20K |
| 2026-09-10 | $25.67 | 0.00% | $25.69 | $25.70 | $25.60 | 11.60K |
| 2026-09-09 | $25.67 | +0.04% | $25.70 | $25.72 | $25.66 | 24.10K |
| 2026-09-08 | $25.66 | +0.02% | $25.67 | $25.71 | $25.64 | 9.50K |
| 2026-09-04 | $25.66 | +0.06% | $25.70 | $25.70 | $25.65 | 16.60K |
| 2026-09-03 | $25.64 | -0.23% | $25.70 | $25.70 | $25.64 | 10.60K |
| 2026-09-02 | $25.70 | +0.16% | $25.66 | $25.70 | $25.66 | 7.70K |
| 2026-09-01 | $25.66 | -0.23% | $25.63 | $25.71 | $25.63 | 11.70K |
| 2026-08-31 | $25.72 | +0.19% | $25.61 | $25.72 | $25.61 | 31.90K |
| 2026-08-28 | $25.67 | -0.04% | $25.69 | $25.70 | $25.66 | 15.30K |
| 2026-08-27 | $25.68 | +0.08% | $25.66 | $25.69 | $25.65 | 16.30K |
| 2026-08-26 | $25.66 | +0.04% | $25.67 | $25.68 | $25.66 | 7.10K |
| 2026-08-25 | $25.65 | -0.04% | $25.66 | $25.68 | $25.64 | 12.00K |
| 2026-08-24 | $25.66 | -0.16% | $25.70 | $25.70 | $25.65 | 8.50K |
| 2026-08-21 | $25.70 | +0.19% | $25.66 | $25.70 | $25.62 | 39.40K |
| 2026-08-20 | $25.65 | -0.01% | $25.65 | $25.70 | $25.62 | 19.30K |
| 2026-08-19 | $25.65 | -0.07% | $25.64 | $25.70 | $25.62 | 33.10K |
| 2026-08-18 | $25.67 | +0.08% | $25.67 | $25.69 | $25.64 | 21.20K |
| 2026-08-17 | $25.65 | -0.12% | $25.69 | $25.71 | $25.62 | 34.20K |
| 2026-08-14 | $25.68 | +0.16% | $25.64 | $25.73 | $25.64 | 30.90K |
| 2026-08-13 | $25.64 | 0.00% | $25.65 | $25.70 | $25.61 | 26.20K |
| 2026-08-12 | $25.64 | 0.00% | $25.65 | $25.69 | $25.64 | 10.40K |
| 2026-08-11 | $25.64 | +0.08% | $25.63 | $25.68 | $25.63 | 16.90K |
| 2026-08-10 | $25.62 | -0.04% | $25.55 | $25.68 | $25.55 | 29.90K |
| 2026-08-07 | $25.63 | +0.23% | $25.57 | $25.65 | $25.57 | 17.60K |
| 2026-08-06 | $25.57 | +0.08% | $25.57 | $25.62 | $25.57 | 13.20K |
| 2026-08-05 | $25.55 | +0.04% | $25.52 | $25.64 | $25.52 | 24.30K |
| 2026-08-04 | $25.54 | +0.04% | $25.56 | $25.60 | $25.53 | 27.40K |
| 2026-08-03 | $25.53 | +0.04% | $25.51 | $25.55 | $25.50 | 18.70K |
| 2026-07-31 | $25.52 | +0.47% | $25.41 | $25.59 | $25.38 | 64.40K |
| 2026-07-30 | $25.40 | +0.12% | $25.36 | $25.43 | $25.36 | 9.50K |
| 2026-07-29 | $25.37 | -0.04% | $25.36 | $25.40 | $25.36 | 9.80K |
| 2026-07-28 | $25.38 | -0.08% | $25.35 | $25.42 | $25.35 | 18.60K |
| 2026-07-27 | $25.40 | 0.00% | $25.45 | $25.45 | $25.34 | 23.50K |
| 2026-07-24 | $25.40 | -0.08% | $25.38 | $25.42 | $25.35 | 9.00K |
| 2026-07-23 | $25.42 | -0.12% | $25.35 | $25.42 | $25.35 | 10.80K |
| 2026-07-22 | $25.45 | +0.35% | $25.33 | $25.45 | $25.31 | 23.60K |
| 2026-07-21 | $25.36 | +0.04% | $25.33 | $25.38 | $25.32 | 71.20K |
| 2026-07-20 | $25.35 | -0.24% | $25.46 | $25.48 | $25.34 | 28.80K |
| 2026-07-17 | $25.41 | +0.20% | $25.35 | $25.41 | $25.35 | 7.80K |
| 2026-07-16 | $25.36 | +0.08% | $25.31 | $25.41 | $25.31 | 5.40K |
| 2026-07-15 | $25.34 | -0.02% | $25.40 | $25.40 | $25.31 | 41.10K |
| 2026-07-14 | $25.34 | +0.06% | $25.31 | $25.40 | $25.30 | 11.50K |
| 2026-07-13 | $25.33 | 0.00% | $25.28 | $25.44 | $25.28 | 21.40K |
| 2026-07-10 | $25.33 | +0.02% | $25.28 | $25.35 | $25.28 | 12.40K |
| 2026-07-09 | $25.33 | -0.06% | $25.28 | $25.35 | $25.28 | 20.50K |
| 2026-07-08 | $25.34 | 0.00% | $25.32 | $25.39 | $25.30 | 26.50K |
| 2026-07-07 | $25.34 | +0.16% | $25.25 | $25.35 | $25.23 | 39.70K |
| 2026-07-06 | $25.30 | +0.52% | $25.14 | $25.30 | $25.14 | 50.30K |
| 2026-07-02 | $25.17 | +0.20% | $25.11 | $25.17 | $25.11 | 28.00K |
| 2026-07-01 | $25.12 | -1.11% | $24.91 | $25.14 | $24.91 | 69.50K |
| 2026-06-30 | $25.40 | -0.47% | $25.43 | $25.58 | $25.37 | 292.30K |
| 2026-06-29 | $25.52 | +0.39% | $25.44 | $25.52 | $25.36 | 87.40K |
| 2026-06-26 | $25.42 | -0.12% | $25.36 | $25.49 | $25.36 | 49.40K |
| 2026-06-25 | $25.45 | -0.04% | $25.53 | $25.54 | $25.41 | 25.10K |
| 2026-06-24 | $25.46 | -0.04% | $25.49 | $25.56 | $25.41 | 27.90K |
| 2026-06-23 | $25.47 | -0.24% | $25.53 | $25.61 | $25.47 | 14.50K |
| 2026-06-22 | $25.53 | -0.27% | $25.60 | $25.64 | $25.53 | 25.40K |
| 2026-06-18 | $25.60 | +0.08% | $25.53 | $25.65 | $25.53 | 26.50K |
| 2026-06-17 | $25.58 | +0.04% | $25.55 | $25.61 | $25.50 | 7.10K |
| 2026-06-16 | $25.57 | -0.20% | $25.59 | $25.62 | $25.57 | 11.30K |
| 2026-06-15 | $25.62 | +0.23% | $25.58 | $25.62 | $25.54 | 18.10K |
| 2026-06-12 | $25.56 | -0.04% | $25.57 | $25.60 | $25.51 | 25.60K |
| 2026-06-11 | $25.57 | +0.12% | $25.49 | $25.57 | $25.46 | 18.10K |
| 2026-06-10 | $25.54 | +0.14% | $25.48 | $25.56 | $25.48 | 24.60K |
| 2026-06-09 | $25.50 | +0.02% | $25.51 | $25.58 | $25.48 | 14.10K |
| 2026-06-08 | $25.50 | -0.10% | $25.55 | $25.56 | $25.48 | 18.90K |
| 2026-06-05 | $25.52 | +0.02% | $25.48 | $25.54 | $25.45 | 16.30K |
| 2026-06-04 | $25.52 | +0.08% | $25.51 | $25.53 | $25.49 | 13.00K |
| 2026-06-03 | $25.50 | -0.27% | $25.55 | $25.57 | $25.50 | 10.40K |
| 2026-06-02 | $25.57 | -0.20% | $25.58 | $25.58 | $25.56 | 4.30K |
| 2026-06-01 | $25.62 | +0.20% | $25.56 | $25.62 | $25.56 | 16.70K |
| 2026-05-29 | $25.57 | -0.12% | $25.60 | $25.63 | $25.56 | 14.30K |
| 2026-05-28 | $25.60 | +0.31% | $25.53 | $25.64 | $25.52 | 10.90K |
| 2026-05-27 | $25.52 | -0.04% | $25.56 | $25.56 | $25.52 | 12.00K |
| 2026-05-26 | $25.53 | -0.16% | $25.56 | $25.60 | $25.40 | 27.50K |