AGNCP Geçmiş veriler - AGNC Investment Corp Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser F | Makkler

AGNCP Geçmiş veriler - AGNC Investment Corp Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser F | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	$25,28	+%0,40	$25,20	$25,31	$25,13	111,80K
2026-09-29	$25,18	-%0,08	$25,20	$25,32	$25,16	95,90K
2026-09-28	$25,20	-%0,12	$25,21	$25,33	$25,20	47,60K
2026-09-25	$25,23	+%0,04	$25,16	$25,32	$25,16	49,40K
2026-09-24	$25,22	-%0,39	$25,28	$25,45	$25,15	83,70K
2026-09-23	$25,32	-%0,28	$25,40	$25,42	$25,32	44,90K
2026-09-22	$25,39	+%0,12	$25,40	$25,44	$25,36	40,60K
2026-09-21	$25,36	%0,00	$25,41	$25,43	$25,36	43,40K
2026-09-18	$25,36	-%0,43	$25,41	$25,48	$25,36	27,70K
2026-09-17	$25,47	+%0,20	$25,40	$25,48	$25,40	61,80K
2026-09-16	$25,42	+%0,12	$25,38	$25,46	$25,36	63,10K
2026-09-15	$25,39	-%0,08	$25,41	$25,43	$25,36	52,30K
2026-09-14	$25,41	-%0,08	$25,40	$25,46	$25,40	42,60K
2026-09-11	$25,43	-%0,08	$25,46	$25,46	$25,39	26,80K
2026-09-10	$25,45	+%0,28	$25,25	$25,46	$25,25	83,80K
2026-09-09	$25,38	-%0,16	$25,48	$25,50	$25,38	26,00K
2026-09-08	$25,42	%0,00	$25,39	$25,47	$25,39	23,20K
2026-09-04	$25,42	-%0,20	$25,41	$25,49	$25,41	20,50K
2026-09-03	$25,47	-%0,02	$25,42	$25,48	$25,42	17,80K
2026-09-02	$25,48	-%0,02	$25,46	$25,54	$25,46	31,00K
2026-09-01	$25,48	+%0,16	$25,44	$25,48	$25,39	38,60K
2026-08-31	$25,44	+%0,04	$25,43	$25,50	$25,39	52,50K
2026-08-28	$25,43	-%0,08	$25,44	$25,49	$25,41	16,90K
2026-08-27	$25,45	%0,00	$25,45	$25,45	$25,39	18,00K
2026-08-26	$25,45	+%0,12	$25,40	$25,48	$25,40	26,80K
2026-08-25	$25,42	-%0,12	$25,47	$25,48	$25,37	22,00K
2026-08-24	$25,45	+%0,04	$25,42	$25,47	$25,41	19,90K
2026-08-21	$25,44	+%0,28	$25,36	$25,45	$25,36	177,80K
2026-08-20	$25,37	-%0,04	$25,38	$25,39	$25,36	41,50K
2026-08-19	$25,38	+%0,24	$25,35	$25,38	$25,32	46,40K
2026-08-18	$25,32	-%0,12	$25,26	$25,37	$25,26	30,10K
2026-08-17	$25,35	+%0,16	$25,33	$25,36	$25,30	33,40K
2026-08-14	$25,31	-%0,08	$25,26	$25,37	$25,26	57,40K
2026-08-13	$25,33	+%0,40	$25,23	$25,35	$25,23	39,20K
2026-08-12	$25,23	+%0,16	$25,26	$25,33	$25,23	51,10K
2026-08-11	$25,19	-%0,22	$25,24	$25,26	$25,19	14,80K
2026-08-10	$25,25	+%0,10	$25,24	$25,25	$25,23	23,00K
2026-08-07	$25,22	%0,00	$25,20	$25,23	$25,20	17,10K
2026-08-06	$25,22	+%0,08	$25,23	$25,24	$25,20	34,90K
2026-08-05	$25,20	%0,00	$25,21	$25,23	$25,17	36,20K
2026-08-04	$25,20	+%0,12	$25,17	$25,20	$25,11	24,50K
2026-08-03	$25,17	+%0,40	$25,07	$25,17	$25,07	38,70K
2026-07-31	$25,07	+%0,12	$25,04	$25,14	$25,04	108,30K
2026-07-30	$25,04	+%0,08	$25,04	$25,09	$25,02	45,70K
2026-07-29	$25,02	-%0,12	$25,07	$25,07	$25,01	40,60K
2026-07-28	$25,05	%0,00	$25,04	$25,07	$25,01	34,10K
2026-07-27	$25,05	+%0,16	$25,01	$25,08	$25,00	69,20K
2026-07-24	$25,01	%0,00	$25,02	$25,04	$25,00	51,50K
2026-07-23	$25,01	-%0,08	$25,03	$25,04	$24,98	73,20K
2026-07-22	$25,03	+%0,04	$25,01	$25,07	$25,01	90,00K
2026-07-21	$25,02	+%0,04	$25,00	$25,07	$25,00	130,90K
2026-07-20	$25,01	-%0,08	$25,03	$25,03	$24,96	46,60K
2026-07-17	$25,03	-%0,16	$25,07	$25,08	$25,00	44,60K
2026-07-16	$25,07	+%0,02	$25,07	$25,07	$25,03	76,30K
2026-07-15	$25,07	-%0,02	$25,07	$25,07	$25,06	40,50K
2026-07-14	$25,07	+%0,04	$25,05	$25,07	$25,03	36,20K
2026-07-13	$25,06	+%0,08	$25,07	$25,07	$25,00	33,10K
2026-07-10	$25,04	-%0,12	$24,96	$25,09	$24,96	26,60K
2026-07-09	$25,07	-%0,08	$25,05	$25,10	$25,01	51,70K
2026-07-08	$25,09	+%0,12	$24,92	$25,09	$24,92	36,20K
2026-07-07	$25,06	+%0,40	$24,88	$25,10	$24,88	47,10K
2026-07-06	$24,96	+%0,81	$24,78	$25,00	$24,78	50,00K
2026-07-02	$24,76	+%0,20	$24,72	$24,79	$24,72	36,60K
2026-07-01	$24,71	-%0,96	$24,58	$24,79	$24,57	114,60K
2026-06-30	$24,95	-%0,68	$25,10	$25,17	$24,94	269,00K
2026-06-29	$25,12	+%0,12	$25,16	$25,16	$25,04	74,40K
2026-06-26	$25,09	+%0,20	$24,99	$25,16	$24,99	61,40K
2026-06-25	$25,04	-%0,48	$25,18	$25,19	$25,03	45,40K
2026-06-24	$25,16	-%0,16	$25,20	$25,20	$25,13	24,10K
2026-06-23	$25,20	-%0,20	$25,25	$25,26	$25,19	44,20K
2026-06-22	$25,25	-%0,16	$25,30	$25,30	$25,25	51,00K
2026-06-18	$25,29	+%0,12	$25,19	$25,49	$25,19	248,40K
2026-06-17	$25,26	-%0,12	$25,25	$25,29	$25,23	26,90K
2026-06-16	$25,29	-%0,08	$25,29	$25,33	$25,25	18,70K
2026-06-15	$25,31	+%0,28	$25,23	$25,33	$25,21	59,40K
2026-06-12	$25,24	%0,00	$25,15	$25,25	$25,15	29,70K
2026-06-11	$25,24	+%0,08	$25,16	$25,26	$25,16	31,30K
2026-06-10	$25,22	+%0,30	$25,13	$25,24	$25,13	41,10K
2026-06-09	$25,15	-%0,02	$25,14	$25,18	$25,11	18,80K
2026-06-08	$25,15	+%0,28	$25,17	$25,17	$25,12	30,50K
2026-06-05	$25,08	-%0,10	$25,12	$25,17	$25,06	44,90K
2026-06-04	$25,10	+%0,02	$25,10	$25,14	$25,05	13,90K
2026-06-03	$25,10	-%0,32	$25,07	$25,16	$25,07	29,40K
2026-06-02	$25,18	-%0,20	$25,22	$25,22	$25,10	17,30K
2026-06-01	$25,23	+%0,40	$25,20	$25,23	$25,05	48,10K
2026-05-29	$25,13	-%0,44	$25,16	$25,20	$25,13	52,90K
2026-05-28	$25,24	+%0,60	$25,06	$25,24	$25,05	44,90K
2026-05-27	$25,09	+%0,16	$25,01	$25,09	$25,01	30,10K
2026-05-26	$25,05	+%0,32	$24,95	$25,05	$24,95	41,20K
2026-05-22	$24,97	-%0,04	$24,98	$24,98	$24,95	33,30K