Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25.28 | +0.40% | $25.20 | $25.31 | $25.13 | 111.80K |
| 2026-09-29 | $25.18 | -0.08% | $25.20 | $25.32 | $25.16 | 95.90K |
| 2026-09-28 | $25.20 | -0.12% | $25.21 | $25.33 | $25.20 | 47.60K |
| 2026-09-25 | $25.23 | +0.04% | $25.16 | $25.32 | $25.16 | 49.40K |
| 2026-09-24 | $25.22 | -0.39% | $25.28 | $25.45 | $25.15 | 83.70K |
| 2026-09-23 | $25.32 | -0.28% | $25.40 | $25.42 | $25.32 | 44.90K |
| 2026-09-22 | $25.39 | +0.12% | $25.40 | $25.44 | $25.36 | 40.60K |
| 2026-09-21 | $25.36 | 0.00% | $25.41 | $25.43 | $25.36 | 43.40K |
| 2026-09-18 | $25.36 | -0.43% | $25.41 | $25.48 | $25.36 | 27.70K |
| 2026-09-17 | $25.47 | +0.20% | $25.40 | $25.48 | $25.40 | 61.80K |
| 2026-09-16 | $25.42 | +0.12% | $25.38 | $25.46 | $25.36 | 63.10K |
| 2026-09-15 | $25.39 | -0.08% | $25.41 | $25.43 | $25.36 | 52.30K |
| 2026-09-14 | $25.41 | -0.08% | $25.40 | $25.46 | $25.40 | 42.60K |
| 2026-09-11 | $25.43 | -0.08% | $25.46 | $25.46 | $25.39 | 26.80K |
| 2026-09-10 | $25.45 | +0.28% | $25.25 | $25.46 | $25.25 | 83.80K |
| 2026-09-09 | $25.38 | -0.16% | $25.48 | $25.50 | $25.38 | 26.00K |
| 2026-09-08 | $25.42 | 0.00% | $25.39 | $25.47 | $25.39 | 23.20K |
| 2026-09-04 | $25.42 | -0.20% | $25.41 | $25.49 | $25.41 | 20.50K |
| 2026-09-03 | $25.47 | -0.02% | $25.42 | $25.48 | $25.42 | 17.80K |
| 2026-09-02 | $25.48 | -0.02% | $25.46 | $25.54 | $25.46 | 31.00K |
| 2026-09-01 | $25.48 | +0.16% | $25.44 | $25.48 | $25.39 | 38.60K |
| 2026-08-31 | $25.44 | +0.04% | $25.43 | $25.50 | $25.39 | 52.50K |
| 2026-08-28 | $25.43 | -0.08% | $25.44 | $25.49 | $25.41 | 16.90K |
| 2026-08-27 | $25.45 | 0.00% | $25.45 | $25.45 | $25.39 | 18.00K |
| 2026-08-26 | $25.45 | +0.12% | $25.40 | $25.48 | $25.40 | 26.80K |
| 2026-08-25 | $25.42 | -0.12% | $25.47 | $25.48 | $25.37 | 22.00K |
| 2026-08-24 | $25.45 | +0.04% | $25.42 | $25.47 | $25.41 | 19.90K |
| 2026-08-21 | $25.44 | +0.28% | $25.36 | $25.45 | $25.36 | 177.80K |
| 2026-08-20 | $25.37 | -0.04% | $25.38 | $25.39 | $25.36 | 41.50K |
| 2026-08-19 | $25.38 | +0.24% | $25.35 | $25.38 | $25.32 | 46.40K |
| 2026-08-18 | $25.32 | -0.12% | $25.26 | $25.37 | $25.26 | 30.10K |
| 2026-08-17 | $25.35 | +0.16% | $25.33 | $25.36 | $25.30 | 33.40K |
| 2026-08-14 | $25.31 | -0.08% | $25.26 | $25.37 | $25.26 | 57.40K |
| 2026-08-13 | $25.33 | +0.40% | $25.23 | $25.35 | $25.23 | 39.20K |
| 2026-08-12 | $25.23 | +0.16% | $25.26 | $25.33 | $25.23 | 51.10K |
| 2026-08-11 | $25.19 | -0.22% | $25.24 | $25.26 | $25.19 | 14.80K |
| 2026-08-10 | $25.25 | +0.10% | $25.24 | $25.25 | $25.23 | 23.00K |
| 2026-08-07 | $25.22 | 0.00% | $25.20 | $25.23 | $25.20 | 17.10K |
| 2026-08-06 | $25.22 | +0.08% | $25.23 | $25.24 | $25.20 | 34.90K |
| 2026-08-05 | $25.20 | 0.00% | $25.21 | $25.23 | $25.17 | 36.20K |
| 2026-08-04 | $25.20 | +0.12% | $25.17 | $25.20 | $25.11 | 24.50K |
| 2026-08-03 | $25.17 | +0.40% | $25.07 | $25.17 | $25.07 | 38.70K |
| 2026-07-31 | $25.07 | +0.12% | $25.04 | $25.14 | $25.04 | 108.30K |
| 2026-07-30 | $25.04 | +0.08% | $25.04 | $25.09 | $25.02 | 45.70K |
| 2026-07-29 | $25.02 | -0.12% | $25.07 | $25.07 | $25.01 | 40.60K |
| 2026-07-28 | $25.05 | 0.00% | $25.04 | $25.07 | $25.01 | 34.10K |
| 2026-07-27 | $25.05 | +0.16% | $25.01 | $25.08 | $25.00 | 69.20K |
| 2026-07-24 | $25.01 | 0.00% | $25.02 | $25.04 | $25.00 | 51.50K |
| 2026-07-23 | $25.01 | -0.08% | $25.03 | $25.04 | $24.98 | 73.20K |
| 2026-07-22 | $25.03 | +0.04% | $25.01 | $25.07 | $25.01 | 90.00K |
| 2026-07-21 | $25.02 | +0.04% | $25.00 | $25.07 | $25.00 | 130.90K |
| 2026-07-20 | $25.01 | -0.08% | $25.03 | $25.03 | $24.96 | 46.60K |
| 2026-07-17 | $25.03 | -0.16% | $25.07 | $25.08 | $25.00 | 44.60K |
| 2026-07-16 | $25.07 | +0.02% | $25.07 | $25.07 | $25.03 | 76.30K |
| 2026-07-15 | $25.07 | -0.02% | $25.07 | $25.07 | $25.06 | 40.50K |
| 2026-07-14 | $25.07 | +0.04% | $25.05 | $25.07 | $25.03 | 36.20K |
| 2026-07-13 | $25.06 | +0.08% | $25.07 | $25.07 | $25.00 | 33.10K |
| 2026-07-10 | $25.04 | -0.12% | $24.96 | $25.09 | $24.96 | 26.60K |
| 2026-07-09 | $25.07 | -0.08% | $25.05 | $25.10 | $25.01 | 51.70K |
| 2026-07-08 | $25.09 | +0.12% | $24.92 | $25.09 | $24.92 | 36.20K |
| 2026-07-07 | $25.06 | +0.40% | $24.88 | $25.10 | $24.88 | 47.10K |
| 2026-07-06 | $24.96 | +0.81% | $24.78 | $25.00 | $24.78 | 50.00K |
| 2026-07-02 | $24.76 | +0.20% | $24.72 | $24.79 | $24.72 | 36.60K |
| 2026-07-01 | $24.71 | -0.96% | $24.58 | $24.79 | $24.57 | 114.60K |
| 2026-06-30 | $24.95 | -0.68% | $25.10 | $25.17 | $24.94 | 269.00K |
| 2026-06-29 | $25.12 | +0.12% | $25.16 | $25.16 | $25.04 | 74.40K |
| 2026-06-26 | $25.09 | +0.20% | $24.99 | $25.16 | $24.99 | 61.40K |
| 2026-06-25 | $25.04 | -0.48% | $25.18 | $25.19 | $25.03 | 45.40K |
| 2026-06-24 | $25.16 | -0.16% | $25.20 | $25.20 | $25.13 | 24.10K |
| 2026-06-23 | $25.20 | -0.20% | $25.25 | $25.26 | $25.19 | 44.20K |
| 2026-06-22 | $25.25 | -0.16% | $25.30 | $25.30 | $25.25 | 51.00K |
| 2026-06-18 | $25.29 | +0.12% | $25.19 | $25.49 | $25.19 | 248.40K |
| 2026-06-17 | $25.26 | -0.12% | $25.25 | $25.29 | $25.23 | 26.90K |
| 2026-06-16 | $25.29 | -0.08% | $25.29 | $25.33 | $25.25 | 18.70K |
| 2026-06-15 | $25.31 | +0.28% | $25.23 | $25.33 | $25.21 | 59.40K |
| 2026-06-12 | $25.24 | 0.00% | $25.15 | $25.25 | $25.15 | 29.70K |
| 2026-06-11 | $25.24 | +0.08% | $25.16 | $25.26 | $25.16 | 31.30K |
| 2026-06-10 | $25.22 | +0.30% | $25.13 | $25.24 | $25.13 | 41.10K |
| 2026-06-09 | $25.15 | -0.02% | $25.14 | $25.18 | $25.11 | 18.80K |
| 2026-06-08 | $25.15 | +0.28% | $25.17 | $25.17 | $25.12 | 30.50K |
| 2026-06-05 | $25.08 | -0.10% | $25.12 | $25.17 | $25.06 | 44.90K |
| 2026-06-04 | $25.10 | +0.02% | $25.10 | $25.14 | $25.05 | 13.90K |
| 2026-06-03 | $25.10 | -0.32% | $25.07 | $25.16 | $25.07 | 29.40K |
| 2026-06-02 | $25.18 | -0.20% | $25.22 | $25.22 | $25.10 | 17.30K |
| 2026-06-01 | $25.23 | +0.40% | $25.20 | $25.23 | $25.05 | 48.10K |
| 2026-05-29 | $25.13 | -0.44% | $25.16 | $25.20 | $25.13 | 52.90K |
| 2026-05-28 | $25.24 | +0.60% | $25.06 | $25.24 | $25.05 | 44.90K |
| 2026-05-27 | $25.09 | +0.16% | $25.01 | $25.09 | $25.01 | 30.10K |
| 2026-05-26 | $25.05 | +0.32% | $24.95 | $25.05 | $24.95 | 41.20K |
| 2026-05-22 | $24.97 | -0.04% | $24.98 | $24.98 | $24.95 | 33.30K |