Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25,07 | +%0,20 | $25,12 | $25,12 | $24,99 | 117,80K |
| 2026-09-29 | $25,02 | %0,00 | $25,06 | $25,06 | $25,00 | 57,80K |
| 2026-09-28 | $25,02 | -%0,28 | $25,15 | $25,15 | $25,00 | 70,00K |
| 2026-09-25 | $25,09 | -%0,16 | $25,06 | $25,22 | $25,00 | 90,00K |
| 2026-09-24 | $25,13 | -%0,22 | $25,18 | $25,23 | $25,06 | 57,30K |
| 2026-09-23 | $25,18 | -%0,26 | $25,28 | $25,28 | $25,16 | 49,90K |
| 2026-09-22 | $25,25 | -%0,28 | $25,26 | $25,38 | $25,25 | 43,90K |
| 2026-09-21 | $25,32 | +%0,20 | $25,27 | $25,38 | $25,27 | 55,00K |
| 2026-09-18 | $25,27 | -%0,12 | $25,30 | $25,34 | $25,25 | 38,90K |
| 2026-09-17 | $25,30 | +%0,48 | $25,30 | $25,37 | $25,20 | 32,20K |
| 2026-09-16 | $25,18 | -%0,40 | $25,27 | $25,32 | $25,16 | 34,90K |
| 2026-09-15 | $25,28 | -%0,10 | $25,38 | $25,38 | $25,17 | 40,40K |
| 2026-09-14 | $25,31 | +%0,02 | $25,18 | $25,37 | $25,18 | 34,80K |
| 2026-09-11 | $25,30 | %0,00 | $25,34 | $25,42 | $25,23 | 48,30K |
| 2026-09-10 | $25,30 | -%0,63 | $25,40 | $25,47 | $25,24 | 32,50K |
| 2026-09-09 | $25,46 | -%0,24 | $25,50 | $25,50 | $25,40 | 63,40K |
| 2026-09-08 | $25,52 | +%0,24 | $25,58 | $25,58 | $25,40 | 22,60K |
| 2026-09-04 | $25,46 | -%0,49 | $25,56 | $25,60 | $25,45 | 23,90K |
| 2026-09-03 | $25,58 | +%0,22 | $25,56 | $25,64 | $25,56 | 12,40K |
| 2026-09-02 | $25,53 | %0,00 | $25,64 | $25,64 | $25,46 | 16,80K |
| 2026-09-01 | $25,53 | -%0,51 | $25,65 | $25,73 | $25,53 | 18,20K |
| 2026-08-31 | $25,66 | +%0,16 | $25,64 | $25,68 | $25,51 | 30,30K |
| 2026-08-28 | $25,62 | -%0,08 | $25,53 | $25,74 | $25,48 | 29,60K |
| 2026-08-27 | $25,64 | +%0,35 | $25,55 | $25,65 | $25,43 | 26,10K |
| 2026-08-26 | $25,55 | -%0,35 | $25,63 | $25,63 | $25,51 | 22,80K |
| 2026-08-25 | $25,64 | +%0,20 | $25,58 | $25,64 | $25,50 | 32,40K |
| 2026-08-24 | $25,59 | +%0,20 | $25,54 | $25,64 | $25,46 | 53,90K |
| 2026-08-21 | $25,54 | -%0,16 | $25,54 | $25,57 | $25,48 | 11,80K |
| 2026-08-20 | $25,58 | +%0,20 | $25,53 | $25,65 | $25,53 | 23,00K |
| 2026-08-19 | $25,53 | +%0,06 | $25,53 | $25,64 | $25,44 | 33,00K |
| 2026-08-18 | $25,51 | +%0,02 | $25,51 | $25,54 | $25,44 | 55,20K |
| 2026-08-17 | $25,51 | +%0,04 | $25,43 | $25,55 | $25,42 | 17,00K |
| 2026-08-14 | $25,50 | -%0,16 | $25,39 | $25,54 | $25,39 | 55,00K |
| 2026-08-13 | $25,54 | +%0,59 | $25,49 | $25,54 | $25,38 | 60,70K |
| 2026-08-12 | $25,39 | %0,00 | $25,39 | $25,48 | $25,33 | 59,60K |
| 2026-08-11 | $25,39 | -%0,67 | $25,59 | $25,59 | $25,25 | 187,20K |
| 2026-08-10 | $25,56 | +%0,20 | $25,51 | $25,58 | $25,51 | 14,60K |
| 2026-08-07 | $25,51 | +%0,06 | $25,50 | $25,54 | $25,47 | 22,20K |
| 2026-08-06 | $25,50 | +%0,30 | $25,47 | $25,53 | $25,44 | 29,30K |
| 2026-08-05 | $25,42 | +%0,24 | $25,43 | $25,50 | $25,40 | 23,60K |
| 2026-08-04 | $25,36 | -%0,04 | $25,36 | $25,49 | $25,36 | 15,90K |
| 2026-08-03 | $25,37 | -%0,28 | $25,49 | $25,49 | $25,36 | 16,60K |
| 2026-07-31 | $25,44 | +%0,39 | $25,34 | $25,50 | $25,32 | 28,20K |
| 2026-07-30 | $25,34 | +%0,16 | $25,29 | $25,34 | $25,28 | 15,80K |
| 2026-07-29 | $25,30 | +%0,04 | $25,32 | $25,33 | $25,29 | 13,40K |
| 2026-07-28 | $25,29 | +%0,04 | $25,29 | $25,32 | $25,28 | 17,80K |
| 2026-07-27 | $25,28 | +%0,08 | $25,23 | $25,28 | $25,23 | 16,50K |
| 2026-07-24 | $25,26 | %0,00 | $25,25 | $25,28 | $25,23 | 23,10K |
| 2026-07-23 | $25,26 | -%0,09 | $25,29 | $25,29 | $25,23 | 31,00K |
| 2026-07-22 | $25,28 | -%0,11 | $25,35 | $25,35 | $25,27 | 16,40K |
| 2026-07-21 | $25,31 | +%0,28 | $25,26 | $25,32 | $25,25 | 24,10K |
| 2026-07-20 | $25,24 | %0,00 | $25,30 | $25,30 | $25,21 | 19,40K |
| 2026-07-17 | $25,24 | +%0,16 | $25,18 | $25,25 | $25,18 | 28,20K |
| 2026-07-16 | $25,20 | -%0,20 | $25,28 | $25,31 | $25,18 | 60,30K |
| 2026-07-15 | $25,25 | +%0,12 | $25,33 | $25,33 | $25,20 | 47,00K |
| 2026-07-14 | $25,22 | -%0,06 | $25,25 | $25,29 | $25,18 | 51,80K |
| 2026-07-13 | $25,24 | +%0,34 | $25,22 | $25,30 | $25,20 | 48,20K |
| 2026-07-10 | $25,15 | %0,00 | $25,15 | $25,23 | $25,13 | 52,30K |
| 2026-07-09 | $25,15 | -%0,47 | $25,19 | $25,28 | $25,10 | 45,10K |
| 2026-07-08 | $25,27 | +%0,32 | $25,19 | $25,27 | $25,18 | 41,80K |
| 2026-07-07 | $25,19 | -%0,04 | $25,21 | $25,24 | $25,11 | 22,30K |
| 2026-07-06 | $25,20 | +%0,16 | $25,17 | $25,28 | $25,17 | 29,70K |
| 2026-07-02 | $25,16 | +%0,20 | $25,11 | $25,20 | $25,08 | 31,80K |
| 2026-07-01 | $25,11 | -%0,95 | $24,98 | $25,17 | $24,97 | 71,60K |
| 2026-06-30 | $25,35 | -%0,28 | $25,43 | $25,48 | $25,27 | 276,30K |
| 2026-06-29 | $25,42 | -%0,12 | $25,41 | $25,45 | $25,36 | 116,20K |
| 2026-06-26 | $25,45 | +%0,08 | $25,44 | $25,49 | $25,36 | 28,20K |
| 2026-06-25 | $25,43 | -%0,08 | $25,45 | $25,47 | $25,41 | 27,00K |
| 2026-06-24 | $25,45 | -%0,16 | $25,52 | $25,55 | $25,41 | 32,20K |
| 2026-06-23 | $25,49 | -%0,20 | $25,54 | $25,59 | $25,45 | 35,60K |
| 2026-06-22 | $25,54 | -%0,08 | $25,63 | $25,65 | $25,50 | 32,60K |
| 2026-06-18 | $25,56 | +%0,31 | $25,48 | $25,68 | $25,45 | 56,90K |
| 2026-06-17 | $25,48 | +%0,12 | $25,45 | $25,48 | $25,41 | 24,10K |
| 2026-06-16 | $25,45 | +%0,04 | $25,45 | $25,47 | $25,42 | 18,50K |
| 2026-06-15 | $25,44 | +%0,12 | $25,44 | $25,45 | $25,40 | 31,50K |
| 2026-06-12 | $25,41 | +%0,32 | $25,35 | $25,44 | $25,35 | 32,50K |
| 2026-06-11 | $25,33 | -%0,16 | $25,43 | $25,43 | $25,33 | 33,80K |
| 2026-06-10 | $25,37 | -%0,04 | $25,41 | $25,42 | $25,37 | 13,70K |
| 2026-06-09 | $25,38 | +%0,12 | $25,42 | $25,43 | $25,35 | 8,60K |
| 2026-06-08 | $25,35 | -%0,16 | $25,34 | $25,42 | $25,33 | 34,20K |
| 2026-06-05 | $25,39 | -%0,27 | $25,44 | $25,44 | $25,33 | 24,10K |
| 2026-06-04 | $25,46 | %0,00 | $25,44 | $25,47 | $25,43 | 21,20K |
| 2026-06-03 | $25,46 | +%0,20 | $25,37 | $25,47 | $25,37 | 45,90K |
| 2026-06-02 | $25,41 | -%0,04 | $25,39 | $25,42 | $25,38 | 12,70K |
| 2026-06-01 | $25,42 | +%0,12 | $25,45 | $25,45 | $25,36 | 30,90K |
| 2026-05-29 | $25,39 | -%0,04 | $25,46 | $25,47 | $25,38 | 90,60K |
| 2026-05-28 | $25,40 | %0,00 | $25,44 | $25,45 | $25,36 | 310,70K |
| 2026-05-27 | $25,40 | +%0,28 | $25,41 | $25,42 | $25,37 | 15,10K |
| 2026-05-26 | $25,33 | +%0,04 | $25,32 | $25,40 | $25,30 | 29,60K |
| 2026-05-22 | $25,32 | +%0,32 | $25,29 | $25,34 | $25,26 | 13,30K |