Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $25.07 | +0.20% | $25.12 | $25.12 | $24.99 | 117.80K |
| 2026-09-29 | $25.02 | 0.00% | $25.06 | $25.06 | $25.00 | 57.80K |
| 2026-09-28 | $25.02 | -0.28% | $25.15 | $25.15 | $25.00 | 70.00K |
| 2026-09-25 | $25.09 | -0.16% | $25.06 | $25.22 | $25.00 | 90.00K |
| 2026-09-24 | $25.13 | -0.22% | $25.18 | $25.23 | $25.06 | 57.30K |
| 2026-09-23 | $25.18 | -0.26% | $25.28 | $25.28 | $25.16 | 49.90K |
| 2026-09-22 | $25.25 | -0.28% | $25.26 | $25.38 | $25.25 | 43.90K |
| 2026-09-21 | $25.32 | +0.20% | $25.27 | $25.38 | $25.27 | 55.00K |
| 2026-09-18 | $25.27 | -0.12% | $25.30 | $25.34 | $25.25 | 38.90K |
| 2026-09-17 | $25.30 | +0.48% | $25.30 | $25.37 | $25.20 | 32.20K |
| 2026-09-16 | $25.18 | -0.40% | $25.27 | $25.32 | $25.16 | 34.90K |
| 2026-09-15 | $25.28 | -0.10% | $25.38 | $25.38 | $25.17 | 40.40K |
| 2026-09-14 | $25.31 | +0.02% | $25.18 | $25.37 | $25.18 | 34.80K |
| 2026-09-11 | $25.30 | 0.00% | $25.34 | $25.42 | $25.23 | 48.30K |
| 2026-09-10 | $25.30 | -0.63% | $25.40 | $25.47 | $25.24 | 32.50K |
| 2026-09-09 | $25.46 | -0.24% | $25.50 | $25.50 | $25.40 | 63.40K |
| 2026-09-08 | $25.52 | +0.24% | $25.58 | $25.58 | $25.40 | 22.60K |
| 2026-09-04 | $25.46 | -0.49% | $25.56 | $25.60 | $25.45 | 23.90K |
| 2026-09-03 | $25.58 | +0.22% | $25.56 | $25.64 | $25.56 | 12.40K |
| 2026-09-02 | $25.53 | 0.00% | $25.64 | $25.64 | $25.46 | 16.80K |
| 2026-09-01 | $25.53 | -0.51% | $25.65 | $25.73 | $25.53 | 18.20K |
| 2026-08-31 | $25.66 | +0.16% | $25.64 | $25.68 | $25.51 | 30.30K |
| 2026-08-28 | $25.62 | -0.08% | $25.53 | $25.74 | $25.48 | 29.60K |
| 2026-08-27 | $25.64 | +0.35% | $25.55 | $25.65 | $25.43 | 26.10K |
| 2026-08-26 | $25.55 | -0.35% | $25.63 | $25.63 | $25.51 | 22.80K |
| 2026-08-25 | $25.64 | +0.20% | $25.58 | $25.64 | $25.50 | 32.40K |
| 2026-08-24 | $25.59 | +0.20% | $25.54 | $25.64 | $25.46 | 53.90K |
| 2026-08-21 | $25.54 | -0.16% | $25.54 | $25.57 | $25.48 | 11.80K |
| 2026-08-20 | $25.58 | +0.20% | $25.53 | $25.65 | $25.53 | 23.00K |
| 2026-08-19 | $25.53 | +0.06% | $25.53 | $25.64 | $25.44 | 33.00K |
| 2026-08-18 | $25.51 | +0.02% | $25.51 | $25.54 | $25.44 | 55.20K |
| 2026-08-17 | $25.51 | +0.04% | $25.43 | $25.55 | $25.42 | 17.00K |
| 2026-08-14 | $25.50 | -0.16% | $25.39 | $25.54 | $25.39 | 55.00K |
| 2026-08-13 | $25.54 | +0.59% | $25.49 | $25.54 | $25.38 | 60.70K |
| 2026-08-12 | $25.39 | 0.00% | $25.39 | $25.48 | $25.33 | 59.60K |
| 2026-08-11 | $25.39 | -0.67% | $25.59 | $25.59 | $25.25 | 187.20K |
| 2026-08-10 | $25.56 | +0.20% | $25.51 | $25.58 | $25.51 | 14.60K |
| 2026-08-07 | $25.51 | +0.06% | $25.50 | $25.54 | $25.47 | 22.20K |
| 2026-08-06 | $25.50 | +0.30% | $25.47 | $25.53 | $25.44 | 29.30K |
| 2026-08-05 | $25.42 | +0.24% | $25.43 | $25.50 | $25.40 | 23.60K |
| 2026-08-04 | $25.36 | -0.04% | $25.36 | $25.49 | $25.36 | 15.90K |
| 2026-08-03 | $25.37 | -0.28% | $25.49 | $25.49 | $25.36 | 16.60K |
| 2026-07-31 | $25.44 | +0.39% | $25.34 | $25.50 | $25.32 | 28.20K |
| 2026-07-30 | $25.34 | +0.16% | $25.29 | $25.34 | $25.28 | 15.80K |
| 2026-07-29 | $25.30 | +0.04% | $25.32 | $25.33 | $25.29 | 13.40K |
| 2026-07-28 | $25.29 | +0.04% | $25.29 | $25.32 | $25.28 | 17.80K |
| 2026-07-27 | $25.28 | +0.08% | $25.23 | $25.28 | $25.23 | 16.50K |
| 2026-07-24 | $25.26 | 0.00% | $25.25 | $25.28 | $25.23 | 23.10K |
| 2026-07-23 | $25.26 | -0.09% | $25.29 | $25.29 | $25.23 | 31.00K |
| 2026-07-22 | $25.28 | -0.11% | $25.35 | $25.35 | $25.27 | 16.40K |
| 2026-07-21 | $25.31 | +0.28% | $25.26 | $25.32 | $25.25 | 24.10K |
| 2026-07-20 | $25.24 | 0.00% | $25.30 | $25.30 | $25.21 | 19.40K |
| 2026-07-17 | $25.24 | +0.16% | $25.18 | $25.25 | $25.18 | 28.20K |
| 2026-07-16 | $25.20 | -0.20% | $25.28 | $25.31 | $25.18 | 60.30K |
| 2026-07-15 | $25.25 | +0.12% | $25.33 | $25.33 | $25.20 | 47.00K |
| 2026-07-14 | $25.22 | -0.06% | $25.25 | $25.29 | $25.18 | 51.80K |
| 2026-07-13 | $25.24 | +0.34% | $25.22 | $25.30 | $25.20 | 48.20K |
| 2026-07-10 | $25.15 | 0.00% | $25.15 | $25.23 | $25.13 | 52.30K |
| 2026-07-09 | $25.15 | -0.47% | $25.19 | $25.28 | $25.10 | 45.10K |
| 2026-07-08 | $25.27 | +0.32% | $25.19 | $25.27 | $25.18 | 41.80K |
| 2026-07-07 | $25.19 | -0.04% | $25.21 | $25.24 | $25.11 | 22.30K |
| 2026-07-06 | $25.20 | +0.16% | $25.17 | $25.28 | $25.17 | 29.70K |
| 2026-07-02 | $25.16 | +0.20% | $25.11 | $25.20 | $25.08 | 31.80K |
| 2026-07-01 | $25.11 | -0.95% | $24.98 | $25.17 | $24.97 | 71.60K |
| 2026-06-30 | $25.35 | -0.28% | $25.43 | $25.48 | $25.27 | 276.30K |
| 2026-06-29 | $25.42 | -0.12% | $25.41 | $25.45 | $25.36 | 116.20K |
| 2026-06-26 | $25.45 | +0.08% | $25.44 | $25.49 | $25.36 | 28.20K |
| 2026-06-25 | $25.43 | -0.08% | $25.45 | $25.47 | $25.41 | 27.00K |
| 2026-06-24 | $25.45 | -0.16% | $25.52 | $25.55 | $25.41 | 32.20K |
| 2026-06-23 | $25.49 | -0.20% | $25.54 | $25.59 | $25.45 | 35.60K |
| 2026-06-22 | $25.54 | -0.08% | $25.63 | $25.65 | $25.50 | 32.60K |
| 2026-06-18 | $25.56 | +0.31% | $25.48 | $25.68 | $25.45 | 56.90K |
| 2026-06-17 | $25.48 | +0.12% | $25.45 | $25.48 | $25.41 | 24.10K |
| 2026-06-16 | $25.45 | +0.04% | $25.45 | $25.47 | $25.42 | 18.50K |
| 2026-06-15 | $25.44 | +0.12% | $25.44 | $25.45 | $25.40 | 31.50K |
| 2026-06-12 | $25.41 | +0.32% | $25.35 | $25.44 | $25.35 | 32.50K |
| 2026-06-11 | $25.33 | -0.16% | $25.43 | $25.43 | $25.33 | 33.80K |
| 2026-06-10 | $25.37 | -0.04% | $25.41 | $25.42 | $25.37 | 13.70K |
| 2026-06-09 | $25.38 | +0.12% | $25.42 | $25.43 | $25.35 | 8.60K |
| 2026-06-08 | $25.35 | -0.16% | $25.34 | $25.42 | $25.33 | 34.20K |
| 2026-06-05 | $25.39 | -0.27% | $25.44 | $25.44 | $25.33 | 24.10K |
| 2026-06-04 | $25.46 | 0.00% | $25.44 | $25.47 | $25.43 | 21.20K |
| 2026-06-03 | $25.46 | +0.20% | $25.37 | $25.47 | $25.37 | 45.90K |
| 2026-06-02 | $25.41 | -0.04% | $25.39 | $25.42 | $25.38 | 12.70K |
| 2026-06-01 | $25.42 | +0.12% | $25.45 | $25.45 | $25.36 | 30.90K |
| 2026-05-29 | $25.39 | -0.04% | $25.46 | $25.47 | $25.38 | 90.60K |
| 2026-05-28 | $25.40 | 0.00% | $25.44 | $25.45 | $25.36 | 310.70K |
| 2026-05-27 | $25.40 | +0.28% | $25.41 | $25.42 | $25.37 | 15.10K |
| 2026-05-26 | $25.33 | +0.04% | $25.32 | $25.40 | $25.30 | 29.60K |
| 2026-05-22 | $25.32 | +0.32% | $25.29 | $25.34 | $25.26 | 13.30K |