Assured Guaranty Ltd. AGO
NYSE · Amerika Birleşik Devletleri · Finans
$68,26-0,01 (-%0,01)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $68,50 | +%0,34 | $68,47 | $68,91 | $68,29 | 51,61K |
| 2026-10-01 | $68,27 | +%0,81 | $67,51 | $68,41 | $67,24 | 553,40K |
| 2026-09-30 | $67,72 | -%1,81 | $68,70 | $69,12 | $67,50 | 451,00K |
| 2026-09-29 | $68,97 | -%0,61 | $68,87 | $69,28 | $68,29 | 435,60K |
| 2026-09-28 | $69,39 | -%0,14 | $69,65 | $69,78 | $68,91 | 502,70K |
| 2026-09-25 | $69,49 | +%1,59 | $70,12 | $71,20 | $69,09 | 762,80K |
| 2026-09-24 | $68,40 | -%0,86 | $69,56 | $69,56 | $68,03 | 624,10K |
| 2026-09-23 | $68,99 | -%2,47 | $70,87 | $71,33 | $68,80 | 555,20K |
| 2026-09-22 | $70,74 | -%0,46 | $71,22 | $71,27 | $70,19 | 572,30K |
| 2026-09-21 | $71,07 | +%1,02 | $71,15 | $71,47 | $70,50 | 504,80K |
| 2026-09-18 | $70,35 | -%1,03 | $70,65 | $71,17 | $69,96 | 1,70M |
| 2026-09-17 | $71,08 | -%0,29 | $71,99 | $72,30 | $70,82 | 566,70K |
| 2026-09-16 | $71,29 | -%0,10 | $71,56 | $72,34 | $71,18 | 494,60K |
| 2026-09-15 | $71,36 | -%2,14 | $72,38 | $72,57 | $70,59 | 575,60K |
| 2026-09-14 | $72,92 | -%0,01 | $73,32 | $74,13 | $72,42 | 413,80K |
| 2026-09-11 | $72,93 | -%0,19 | $73,38 | $73,97 | $72,54 | 386,90K |
| 2026-09-10 | $73,07 | +%1,19 | $72,69 | $73,39 | $72,20 | 470,60K |
| 2026-09-09 | $72,21 | -%1,08 | $72,62 | $73,18 | $72,13 | 535,70K |
| 2026-09-08 | $73,00 | -%3,55 | $74,78 | $75,19 | $72,92 | 322,90K |
| 2026-09-04 | $75,69 | -%0,17 | $75,26 | $75,81 | $75,00 | 403,20K |
| 2026-09-03 | $75,82 | +%1,05 | $75,59 | $76,19 | $75,49 | 295,70K |
| 2026-09-02 | $75,03 | +%0,77 | $74,99 | $76,06 | $74,70 | 319,40K |
| 2026-09-01 | $74,46 | -%0,32 | $74,96 | $75,51 | $74,12 | 279,90K |
| 2026-08-31 | $74,70 | -%1,10 | $75,43 | $75,44 | $74,11 | 402,00K |
| 2026-08-28 | $75,53 | -%0,41 | $76,16 | $76,80 | $74,51 | 382,70K |
| 2026-08-27 | $75,84 | -%0,09 | $75,14 | $76,25 | $75,05 | 464,60K |
| 2026-08-26 | $75,91 | +%1,02 | $75,14 | $76,67 | $75,14 | 526,10K |
| 2026-08-25 | $75,14 | +%1,28 | $74,34 | $75,18 | $73,41 | 457,70K |
| 2026-08-24 | $74,19 | -%0,34 | $74,69 | $75,70 | $74,12 | 471,40K |
| 2026-08-21 | $74,44 | +%0,22 | $74,07 | $74,88 | $74,06 | 439,90K |
| 2026-08-20 | $74,28 | -%1,26 | $74,89 | $75,09 | $74,13 | 305,10K |
| 2026-08-19 | $75,23 | -%0,40 | $75,77 | $76,88 | $74,92 | 251,60K |
| 2026-08-18 | $75,53 | -%0,91 | $76,93 | $77,11 | $75,38 | 279,60K |
| 2026-08-17 | $76,22 | -%0,74 | $76,64 | $76,95 | $76,09 | 238,90K |
| 2026-08-14 | $76,79 | +%0,81 | $76,12 | $76,81 | $76,06 | 242,00K |
| 2026-08-13 | $76,17 | +%1,89 | $75,45 | $76,52 | $74,91 | 377,80K |
| 2026-08-12 | $74,76 | -%0,73 | $74,78 | $76,69 | $74,57 | 353,40K |
| 2026-08-11 | $75,31 | -%0,83 | $75,40 | $76,45 | $75,28 | 396,30K |
| 2026-08-10 | $75,94 | +%0,68 | $75,33 | $77,28 | $75,29 | 553,60K |
| 2026-08-07 | $75,43 | -%8,65 | $79,32 | $79,67 | $75,01 | 588,40K |
| 2026-08-06 | $82,57 | -%0,21 | $84,10 | $84,10 | $82,07 | 289,30K |
| 2026-08-05 | $82,74 | -%0,18 | $83,52 | $83,81 | $82,29 | 294,70K |
| 2026-08-04 | $82,89 | -%1,26 | $83,17 | $84,35 | $82,70 | 307,20K |
| 2026-08-03 | $83,95 | +%1,49 | $83,78 | $84,54 | $83,37 | 332,10K |
| 2026-07-31 | $82,72 | -%1,70 | $84,39 | $84,55 | $82,29 | 324,80K |
| 2026-07-30 | $84,15 | -%0,21 | $84,49 | $84,50 | $82,96 | 379,60K |
| 2026-07-29 | $84,33 | -%1,35 | $85,05 | $85,99 | $83,97 | 418,90K |
| 2026-07-28 | $85,48 | +%0,21 | $85,49 | $86,94 | $84,60 | 337,50K |
| 2026-07-27 | $85,30 | -%0,07 | $85,44 | $86,17 | $85,07 | 348,50K |
| 2026-07-24 | $85,36 | +%1,39 | $84,17 | $85,92 | $84,17 | 254,80K |
| 2026-07-23 | $84,19 | -%0,32 | $84,39 | $84,61 | $83,42 | 326,10K |
| 2026-07-22 | $84,46 | -%0,35 | $84,66 | $84,94 | $84,10 | 244,40K |
| 2026-07-21 | $84,76 | -%0,76 | $85,36 | $85,79 | $84,60 | 301,80K |
| 2026-07-20 | $85,41 | +%0,53 | $84,38 | $85,85 | $84,38 | 325,20K |
| 2026-07-17 | $84,96 | +%0,94 | $84,12 | $86,36 | $84,12 | 262,00K |
| 2026-07-16 | $84,17 | +%2,04 | $82,30 | $84,62 | $82,30 | 334,10K |
| 2026-07-15 | $82,49 | -%0,23 | $82,01 | $83,51 | $80,91 | 301,50K |
| 2026-07-14 | $82,68 | -%1,25 | $83,55 | $83,83 | $82,62 | 302,70K |
| 2026-07-13 | $83,73 | +%1,99 | $82,44 | $83,90 | $82,25 | 279,70K |
| 2026-07-10 | $82,10 | -%0,48 | $82,54 | $82,77 | $81,95 | 265,30K |
| 2026-07-09 | $82,50 | -%0,30 | $83,00 | $83,38 | $82,17 | 282,70K |
| 2026-07-08 | $82,75 | -%1,51 | $84,39 | $84,50 | $82,74 | 411,10K |
| 2026-07-07 | $84,02 | +%0,47 | $84,44 | $85,51 | $83,94 | 302,90K |
| 2026-07-06 | $83,63 | -%0,05 | $83,45 | $84,13 | $83,31 | 288,90K |
| 2026-07-02 | $83,67 | +%2,80 | $82,00 | $83,75 | $81,26 | 325,40K |
| 2026-07-01 | $81,39 | +%1,53 | $80,62 | $81,66 | $80,54 | 304,60K |
| 2026-06-30 | $80,16 | -%0,04 | $80,04 | $80,32 | $79,40 | 341,00K |
| 2026-06-29 | $80,19 | +%0,53 | $79,27 | $80,37 | $78,92 | 420,80K |
| 2026-06-26 | $79,77 | +%3,34 | $77,79 | $79,81 | $77,71 | 630,50K |
| 2026-06-25 | $77,19 | -%1,46 | $78,33 | $79,25 | $77,07 | 292,40K |
| 2026-06-24 | $78,33 | +%0,24 | $78,23 | $78,98 | $77,94 | 338,90K |
| 2026-06-23 | $78,14 | +%1,97 | $77,40 | $78,15 | $76,83 | 361,60K |
| 2026-06-22 | $76,63 | +%0,14 | $77,11 | $77,33 | $76,51 | 342,00K |
| 2026-06-18 | $76,52 | -%0,94 | $77,01 | $77,31 | $76,13 | 1,40M |
| 2026-06-17 | $77,25 | -%0,16 | $76,84 | $77,94 | $76,52 | 370,60K |
| 2026-06-16 | $77,37 | +%1,88 | $76,51 | $78,01 | $76,51 | 379,90K |
| 2026-06-15 | $75,94 | -%0,68 | $76,47 | $77,17 | $75,75 | 364,30K |
| 2026-06-12 | $76,46 | +%1,08 | $75,48 | $76,58 | $75,08 | 308,40K |
| 2026-06-11 | $75,64 | -%0,43 | $76,54 | $76,75 | $75,37 | 340,50K |
| 2026-06-10 | $75,97 | +%0,82 | $75,89 | $76,98 | $75,38 | 353,70K |
| 2026-06-09 | $75,35 | +%0,71 | $75,04 | $75,84 | $74,88 | 317,20K |
| 2026-06-08 | $74,82 | -%0,99 | $75,55 | $75,82 | $74,70 | 389,90K |
| 2026-06-05 | $75,57 | +%2,30 | $74,29 | $75,90 | $74,29 | 302,10K |
| 2026-06-04 | $73,87 | +%0,92 | $74,51 | $74,99 | $73,43 | 317,50K |
| 2026-06-03 | $73,20 | -%0,92 | $73,90 | $73,95 | $72,76 | 293,70K |
| 2026-06-02 | $73,88 | -%0,22 | $73,27 | $75,09 | $73,27 | 354,80K |
| 2026-06-01 | $74,04 | -%0,23 | $75,17 | $75,17 | $73,46 | 416,20K |
| 2026-05-29 | $74,21 | +%0,04 | $74,34 | $74,58 | $73,68 | 442,20K |
| 2026-05-28 | $74,18 | -%1,00 | $74,29 | $74,99 | $74,14 | 371,30K |
| 2026-05-27 | $74,93 | -%1,65 | $76,00 | $76,99 | $74,55 | 379,40K |