Assured Guaranty Ltd. AGO
NYSE · United States · Finance
$68.77+0.50 (+0.73%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $68.77 | +0.73% | $68.47 | $68.91 | $68.29 | 29.91K |
| 2026-10-01 | $68.27 | +0.81% | $67.51 | $68.41 | $67.24 | 553.40K |
| 2026-09-30 | $67.72 | -1.81% | $68.70 | $69.12 | $67.50 | 451.00K |
| 2026-09-29 | $68.97 | -0.61% | $68.87 | $69.28 | $68.29 | 435.60K |
| 2026-09-28 | $69.39 | -0.14% | $69.65 | $69.78 | $68.91 | 502.70K |
| 2026-09-25 | $69.49 | +1.59% | $70.12 | $71.20 | $69.09 | 762.80K |
| 2026-09-24 | $68.40 | -0.86% | $69.56 | $69.56 | $68.03 | 624.10K |
| 2026-09-23 | $68.99 | -2.47% | $70.87 | $71.33 | $68.80 | 555.20K |
| 2026-09-22 | $70.74 | -0.46% | $71.22 | $71.27 | $70.19 | 572.30K |
| 2026-09-21 | $71.07 | +1.02% | $71.15 | $71.47 | $70.50 | 504.80K |
| 2026-09-18 | $70.35 | -1.03% | $70.65 | $71.17 | $69.96 | 1.70M |
| 2026-09-17 | $71.08 | -0.29% | $71.99 | $72.30 | $70.82 | 566.70K |
| 2026-09-16 | $71.29 | -0.10% | $71.56 | $72.34 | $71.18 | 494.60K |
| 2026-09-15 | $71.36 | -2.14% | $72.38 | $72.57 | $70.59 | 575.60K |
| 2026-09-14 | $72.92 | -0.01% | $73.32 | $74.13 | $72.42 | 413.80K |
| 2026-09-11 | $72.93 | -0.19% | $73.38 | $73.97 | $72.54 | 386.90K |
| 2026-09-10 | $73.07 | +1.19% | $72.69 | $73.39 | $72.20 | 470.60K |
| 2026-09-09 | $72.21 | -1.08% | $72.62 | $73.18 | $72.13 | 535.70K |
| 2026-09-08 | $73.00 | -3.55% | $74.78 | $75.19 | $72.92 | 322.90K |
| 2026-09-04 | $75.69 | -0.17% | $75.26 | $75.81 | $75.00 | 403.20K |
| 2026-09-03 | $75.82 | +1.05% | $75.59 | $76.19 | $75.49 | 295.70K |
| 2026-09-02 | $75.03 | +0.77% | $74.99 | $76.06 | $74.70 | 319.40K |
| 2026-09-01 | $74.46 | -0.32% | $74.96 | $75.51 | $74.12 | 279.90K |
| 2026-08-31 | $74.70 | -1.10% | $75.43 | $75.44 | $74.11 | 402.00K |
| 2026-08-28 | $75.53 | -0.41% | $76.16 | $76.80 | $74.51 | 382.70K |
| 2026-08-27 | $75.84 | -0.09% | $75.14 | $76.25 | $75.05 | 464.60K |
| 2026-08-26 | $75.91 | +1.02% | $75.14 | $76.67 | $75.14 | 526.10K |
| 2026-08-25 | $75.14 | +1.28% | $74.34 | $75.18 | $73.41 | 457.70K |
| 2026-08-24 | $74.19 | -0.34% | $74.69 | $75.70 | $74.12 | 471.40K |
| 2026-08-21 | $74.44 | +0.22% | $74.07 | $74.88 | $74.06 | 439.90K |
| 2026-08-20 | $74.28 | -1.26% | $74.89 | $75.09 | $74.13 | 305.10K |
| 2026-08-19 | $75.23 | -0.40% | $75.77 | $76.88 | $74.92 | 251.60K |
| 2026-08-18 | $75.53 | -0.91% | $76.93 | $77.11 | $75.38 | 279.60K |
| 2026-08-17 | $76.22 | -0.74% | $76.64 | $76.95 | $76.09 | 238.90K |
| 2026-08-14 | $76.79 | +0.81% | $76.12 | $76.81 | $76.06 | 242.00K |
| 2026-08-13 | $76.17 | +1.89% | $75.45 | $76.52 | $74.91 | 377.80K |
| 2026-08-12 | $74.76 | -0.73% | $74.78 | $76.69 | $74.57 | 353.40K |
| 2026-08-11 | $75.31 | -0.83% | $75.40 | $76.45 | $75.28 | 396.30K |
| 2026-08-10 | $75.94 | +0.68% | $75.33 | $77.28 | $75.29 | 553.60K |
| 2026-08-07 | $75.43 | -8.65% | $79.32 | $79.67 | $75.01 | 588.40K |
| 2026-08-06 | $82.57 | -0.21% | $84.10 | $84.10 | $82.07 | 289.30K |
| 2026-08-05 | $82.74 | -0.18% | $83.52 | $83.81 | $82.29 | 294.70K |
| 2026-08-04 | $82.89 | -1.26% | $83.17 | $84.35 | $82.70 | 307.20K |
| 2026-08-03 | $83.95 | +1.49% | $83.78 | $84.54 | $83.37 | 332.10K |
| 2026-07-31 | $82.72 | -1.70% | $84.39 | $84.55 | $82.29 | 324.80K |
| 2026-07-30 | $84.15 | -0.21% | $84.49 | $84.50 | $82.96 | 379.60K |
| 2026-07-29 | $84.33 | -1.35% | $85.05 | $85.99 | $83.97 | 418.90K |
| 2026-07-28 | $85.48 | +0.21% | $85.49 | $86.94 | $84.60 | 337.50K |
| 2026-07-27 | $85.30 | -0.07% | $85.44 | $86.17 | $85.07 | 348.50K |
| 2026-07-24 | $85.36 | +1.39% | $84.17 | $85.92 | $84.17 | 254.80K |
| 2026-07-23 | $84.19 | -0.32% | $84.39 | $84.61 | $83.42 | 326.10K |
| 2026-07-22 | $84.46 | -0.35% | $84.66 | $84.94 | $84.10 | 244.40K |
| 2026-07-21 | $84.76 | -0.76% | $85.36 | $85.79 | $84.60 | 301.80K |
| 2026-07-20 | $85.41 | +0.53% | $84.38 | $85.85 | $84.38 | 325.20K |
| 2026-07-17 | $84.96 | +0.94% | $84.12 | $86.36 | $84.12 | 262.00K |
| 2026-07-16 | $84.17 | +2.04% | $82.30 | $84.62 | $82.30 | 334.10K |
| 2026-07-15 | $82.49 | -0.23% | $82.01 | $83.51 | $80.91 | 301.50K |
| 2026-07-14 | $82.68 | -1.25% | $83.55 | $83.83 | $82.62 | 302.70K |
| 2026-07-13 | $83.73 | +1.99% | $82.44 | $83.90 | $82.25 | 279.70K |
| 2026-07-10 | $82.10 | -0.48% | $82.54 | $82.77 | $81.95 | 265.30K |
| 2026-07-09 | $82.50 | -0.30% | $83.00 | $83.38 | $82.17 | 282.70K |
| 2026-07-08 | $82.75 | -1.51% | $84.39 | $84.50 | $82.74 | 411.10K |
| 2026-07-07 | $84.02 | +0.47% | $84.44 | $85.51 | $83.94 | 302.90K |
| 2026-07-06 | $83.63 | -0.05% | $83.45 | $84.13 | $83.31 | 288.90K |
| 2026-07-02 | $83.67 | +2.80% | $82.00 | $83.75 | $81.26 | 325.40K |
| 2026-07-01 | $81.39 | +1.53% | $80.62 | $81.66 | $80.54 | 304.60K |
| 2026-06-30 | $80.16 | -0.04% | $80.04 | $80.32 | $79.40 | 341.00K |
| 2026-06-29 | $80.19 | +0.53% | $79.27 | $80.37 | $78.92 | 420.80K |
| 2026-06-26 | $79.77 | +3.34% | $77.79 | $79.81 | $77.71 | 630.50K |
| 2026-06-25 | $77.19 | -1.46% | $78.33 | $79.25 | $77.07 | 292.40K |
| 2026-06-24 | $78.33 | +0.24% | $78.23 | $78.98 | $77.94 | 338.90K |
| 2026-06-23 | $78.14 | +1.97% | $77.40 | $78.15 | $76.83 | 361.60K |
| 2026-06-22 | $76.63 | +0.14% | $77.11 | $77.33 | $76.51 | 342.00K |
| 2026-06-18 | $76.52 | -0.94% | $77.01 | $77.31 | $76.13 | 1.40M |
| 2026-06-17 | $77.25 | -0.16% | $76.84 | $77.94 | $76.52 | 370.60K |
| 2026-06-16 | $77.37 | +1.88% | $76.51 | $78.01 | $76.51 | 379.90K |
| 2026-06-15 | $75.94 | -0.68% | $76.47 | $77.17 | $75.75 | 364.30K |
| 2026-06-12 | $76.46 | +1.08% | $75.48 | $76.58 | $75.08 | 308.40K |
| 2026-06-11 | $75.64 | -0.43% | $76.54 | $76.75 | $75.37 | 340.50K |
| 2026-06-10 | $75.97 | +0.82% | $75.89 | $76.98 | $75.38 | 353.70K |
| 2026-06-09 | $75.35 | +0.71% | $75.04 | $75.84 | $74.88 | 317.20K |
| 2026-06-08 | $74.82 | -0.99% | $75.55 | $75.82 | $74.70 | 389.90K |
| 2026-06-05 | $75.57 | +2.30% | $74.29 | $75.90 | $74.29 | 302.10K |
| 2026-06-04 | $73.87 | +0.92% | $74.51 | $74.99 | $73.43 | 317.50K |
| 2026-06-03 | $73.20 | -0.92% | $73.90 | $73.95 | $72.76 | 293.70K |
| 2026-06-02 | $73.88 | -0.22% | $73.27 | $75.09 | $73.27 | 354.80K |
| 2026-06-01 | $74.04 | -0.23% | $75.17 | $75.17 | $73.46 | 416.20K |
| 2026-05-29 | $74.21 | +0.04% | $74.34 | $74.58 | $73.68 | 442.20K |
| 2026-05-28 | $74.18 | -1.00% | $74.29 | $74.99 | $74.14 | 371.30K |
| 2026-05-27 | $74.93 | -1.65% | $76.00 | $76.99 | $74.55 | 379.40K |