Altea Green Power S.p.A. AGP
MIL · İtalya · Endüstriyel Hizmetler
€5,82-0,13 (-%2,18)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,82 | -%2,18 | €5,95 | €5,96 | €5,77 | 31,31K |
| 2026-09-30 | €5,95 | -%0,67 | €5,99 | €6,02 | €5,91 | 13,47K |
| 2026-09-29 | €5,99 | +%0,34 | €6,04 | €6,04 | €5,89 | 33,05K |
| 2026-09-28 | €5,97 | +%0,51 | €6,18 | €6,18 | €5,93 | 26,76K |
| 2026-09-25 | €5,94 | -%1,16 | €5,93 | €6,00 | €5,93 | 6,45K |
| 2026-09-24 | €6,01 | -%0,33 | €6,04 | €6,04 | €5,90 | 14,27K |
| 2026-09-23 | €6,03 | +%0,84 | €5,98 | €6,05 | €5,95 | 24,88K |
| 2026-09-22 | €5,98 | -%1,16 | €6,03 | €6,10 | €5,97 | 13,61K |
| 2026-09-21 | €6,05 | +%2,02 | €5,96 | €6,05 | €5,95 | 18,84K |
| 2026-09-18 | €5,93 | -%2,47 | €6,14 | €6,14 | €5,93 | 24,69K |
| 2026-09-17 | €6,08 | +%0,33 | €6,08 | €6,16 | €6,07 | 28,54K |
| 2026-09-16 | €6,06 | +%1,00 | €6,03 | €6,16 | €6,03 | 28,02K |
| 2026-09-15 | €6,00 | -%4,91 | €6,30 | €6,33 | €6,00 | 55,01K |
| 2026-09-14 | €6,31 | -%3,81 | €6,58 | €6,62 | €6,28 | 48,84K |
| 2026-09-11 | €6,56 | -%6,29 | €6,74 | €6,77 | €6,46 | 111,77K |
| 2026-09-10 | €7,00 | +%2,04 | €6,86 | €7,04 | €6,83 | 22,81K |
| 2026-09-09 | €6,86 | -%0,72 | €6,89 | €6,98 | €6,81 | 18,17K |
| 2026-09-08 | €6,91 | +%0,44 | €6,89 | €6,92 | €6,82 | 14,08K |
| 2026-09-07 | €6,88 | -%1,71 | €7,02 | €7,03 | €6,85 | 28,00K |
| 2026-09-04 | €7,00 | +%1,01 | €6,99 | €7,04 | €6,94 | 11,06K |
| 2026-09-03 | €6,93 | -%0,43 | €6,97 | €7,03 | €6,91 | 20,09K |
| 2026-09-02 | €6,96 | -%0,14 | €6,95 | €6,99 | €6,90 | 5,50K |
| 2026-09-01 | €6,97 | -%2,52 | €7,16 | €7,16 | €6,91 | 20,00K |
| 2026-08-31 | €7,15 | +%0,28 | €7,13 | €7,17 | €7,05 | 8,57K |
| 2026-08-28 | €7,13 | +%0,42 | €7,19 | €7,21 | €7,13 | 23,93K |
| 2026-08-27 | €7,10 | %0,00 | €7,04 | €7,16 | €7,00 | 12,16K |
| 2026-08-26 | €7,10 | -%1,11 | €7,16 | €7,18 | €7,10 | 9,21K |
| 2026-08-25 | €7,18 | +%0,70 | €7,10 | €7,18 | €7,07 | 9,08K |
| 2026-08-24 | €7,13 | +%0,28 | €7,09 | €7,18 | €7,04 | 17,88K |
| 2026-08-21 | €7,11 | -%0,28 | €7,11 | €7,12 | €7,01 | 4,53K |
| 2026-08-20 | €7,13 | -%0,56 | €7,18 | €7,18 | €7,10 | 2,55K |
| 2026-08-19 | €7,17 | +%0,84 | €7,02 | €7,17 | €7,00 | 9,14K |
| 2026-08-18 | €7,11 | -%0,97 | €7,24 | €7,24 | €7,04 | 4,94K |
| 2026-08-17 | €7,18 | -%1,10 | €7,26 | €7,26 | €7,10 | 7,45K |
| 2026-08-14 | €7,26 | -%0,55 | €7,32 | €7,32 | €7,20 | 12,43K |
| 2026-08-13 | €7,30 | +%1,67 | €7,25 | €7,30 | €7,19 | 28,02K |
| 2026-08-12 | €7,18 | +%1,41 | €7,11 | €7,25 | €7,08 | 42,88K |
| 2026-08-11 | €7,08 | -%0,14 | €7,00 | €7,09 | €7,00 | 1,15K |
| 2026-08-10 | €7,09 | +%0,42 | €7,06 | €7,09 | €7,01 | 7,68K |
| 2026-08-07 | €7,06 | -%0,70 | €7,20 | €7,20 | €7,06 | 10,74K |
| 2026-08-06 | €7,11 | +%1,28 | €7,11 | €7,19 | €7,07 | 12,05K |
| 2026-08-05 | €7,02 | -%0,28 | €7,09 | €7,20 | €6,99 | 29,01K |
| 2026-08-04 | €7,04 | +%0,14 | €7,06 | €7,09 | €6,97 | 31,40K |
| 2026-08-03 | €7,03 | +%0,14 | €6,96 | €7,08 | €6,96 | 8,60K |
| 2026-07-31 | €7,02 | +%1,01 | €7,00 | €7,08 | €6,95 | 15,98K |
| 2026-07-30 | €6,95 | +%1,02 | €6,95 | €7,00 | €6,91 | 19,32K |
| 2026-07-29 | €6,88 | -%1,29 | €7,03 | €7,09 | €6,87 | 26,47K |
| 2026-07-28 | €6,97 | +%1,01 | €6,90 | €6,99 | €6,90 | 11,23K |
| 2026-07-27 | €6,90 | -%0,86 | €6,92 | €7,07 | €6,90 | 15,14K |
| 2026-07-24 | €6,96 | -%0,29 | €6,96 | €7,05 | €6,92 | 4,84K |
| 2026-07-23 | €6,98 | -%1,69 | €7,10 | €7,14 | €6,98 | 22,80K |
| 2026-07-22 | €7,10 | +%1,28 | €7,08 | €7,15 | €7,03 | 10,39K |
| 2026-07-21 | €7,01 | -%0,99 | €7,08 | €7,16 | €6,97 | 16,50K |
| 2026-07-20 | €7,08 | +%0,43 | €7,05 | €7,17 | €7,05 | 6,36K |
| 2026-07-17 | €7,05 | -%2,35 | €7,21 | €7,28 | €7,05 | 25,27K |
| 2026-07-16 | €7,22 | -%2,56 | €7,35 | €7,41 | €7,22 | 12,98K |
| 2026-07-15 | €7,41 | -%0,27 | €7,34 | €7,42 | €7,29 | 18,23K |
| 2026-07-14 | €7,43 | +%2,06 | €7,30 | €7,45 | €7,25 | 17,50K |
| 2026-07-13 | €7,28 | -%1,09 | €7,26 | €7,45 | €7,26 | 13,28K |
| 2026-07-10 | €7,36 | -%1,87 | €7,58 | €7,58 | €7,36 | 21,28K |
| 2026-07-09 | €7,50 | +%2,88 | €7,31 | €7,66 | €7,30 | 61,55K |
| 2026-07-08 | €7,29 | -%0,14 | €7,31 | €7,54 | €7,24 | 64,13K |
| 2026-07-07 | €7,30 | -%2,93 | €7,62 | €7,75 | €7,30 | 102,46K |
| 2026-07-06 | €7,52 | +%3,72 | €7,28 | €7,72 | €7,26 | 116,70K |
| 2026-07-03 | €7,25 | +%1,54 | €7,20 | €7,25 | €7,14 | 25,82K |
| 2026-07-02 | €7,14 | +%1,71 | €7,00 | €7,20 | €6,99 | 38,78K |
| 2026-07-01 | €7,02 | +%0,57 | €7,07 | €7,10 | €7,02 | 11,05K |
| 2026-06-30 | €6,98 | -%2,38 | €7,12 | €7,20 | €6,91 | 28,84K |
| 2026-06-29 | €7,15 | +%2,14 | €7,17 | €7,24 | €7,08 | 30,69K |
| 2026-06-26 | €7,00 | -%0,43 | €6,98 | €7,14 | €6,90 | 15,46K |
| 2026-06-25 | €7,03 | -%1,40 | €7,18 | €7,18 | €7,01 | 20,14K |
| 2026-06-24 | €7,13 | %0,00 | €7,20 | €7,20 | €6,95 | 18,35K |
| 2026-06-23 | €7,13 | +%0,99 | €7,04 | €7,18 | €6,97 | 74,96K |
| 2026-06-22 | €7,06 | +%1,44 | €7,02 | €7,06 | €6,93 | 18,72K |
| 2026-06-19 | €6,96 | +%0,87 | €6,93 | €7,06 | €6,92 | 38,57K |
| 2026-06-18 | €6,90 | -%1,71 | €7,08 | €7,08 | €6,87 | 13,74K |
| 2026-06-17 | €7,02 | -%2,50 | €7,20 | €7,24 | €7,02 | 15,82K |
| 2026-06-16 | €7,20 | +%2,42 | €7,10 | €7,21 | €7,06 | 56,12K |
| 2026-06-15 | €7,03 | +%0,86 | €6,99 | €7,14 | €6,89 | 36,60K |
| 2026-06-12 | €6,97 | +%2,05 | €6,92 | €6,98 | €6,85 | 23,16K |
| 2026-06-11 | €6,83 | +%0,15 | €6,82 | €6,95 | €6,80 | 13,91K |
| 2026-06-10 | €6,82 | %0,00 | €6,89 | €6,97 | €6,77 | 29,94K |
| 2026-06-09 | €6,82 | -%1,02 | €6,89 | €6,96 | €6,76 | 24,70K |
| 2026-06-08 | €6,89 | -%0,14 | €6,89 | €7,00 | €6,84 | 23,46K |
| 2026-06-05 | €6,90 | -%1,15 | €6,98 | €7,07 | €6,90 | 36,73K |
| 2026-06-04 | €6,98 | -%1,27 | €7,07 | €7,07 | €6,90 | 13,94K |
| 2026-06-03 | €7,07 | +%0,43 | €7,12 | €7,23 | €7,05 | 25,04K |
| 2026-06-02 | €7,04 | +%2,33 | €6,88 | €7,14 | €6,88 | 27,34K |
| 2026-06-01 | €6,88 | -%1,15 | €7,00 | €7,01 | €6,86 | 22,18K |
| 2026-05-29 | €6,96 | +%0,87 | €6,97 | €7,15 | €6,93 | 42,95K |