Altea Green Power S.p.A. AGP
MIL · Italy · Industrial Services
€5.82-0.13 (-2.18%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.95 | -0.67% | €5.99 | €6.02 | €5.91 | 13.47K |
| 2026-09-29 | €5.99 | +0.34% | €6.04 | €6.04 | €5.89 | 33.05K |
| 2026-09-28 | €5.97 | +0.51% | €6.18 | €6.18 | €5.93 | 26.76K |
| 2026-09-25 | €5.94 | -1.16% | €5.93 | €6.00 | €5.93 | 6.45K |
| 2026-09-24 | €6.01 | -0.33% | €6.04 | €6.04 | €5.90 | 14.27K |
| 2026-09-23 | €6.03 | +0.84% | €5.98 | €6.05 | €5.95 | 24.88K |
| 2026-09-22 | €5.98 | -1.16% | €6.03 | €6.10 | €5.97 | 13.61K |
| 2026-09-21 | €6.05 | +2.02% | €5.96 | €6.05 | €5.95 | 18.84K |
| 2026-09-18 | €5.93 | -2.47% | €6.14 | €6.14 | €5.93 | 24.69K |
| 2026-09-17 | €6.08 | +0.33% | €6.08 | €6.16 | €6.07 | 28.54K |
| 2026-09-16 | €6.06 | +1.00% | €6.03 | €6.16 | €6.03 | 28.02K |
| 2026-09-15 | €6.00 | -4.91% | €6.30 | €6.33 | €6.00 | 55.01K |
| 2026-09-14 | €6.31 | -3.81% | €6.58 | €6.62 | €6.28 | 48.84K |
| 2026-09-11 | €6.56 | -6.29% | €6.74 | €6.77 | €6.46 | 111.77K |
| 2026-09-10 | €7.00 | +2.04% | €6.86 | €7.04 | €6.83 | 22.81K |
| 2026-09-09 | €6.86 | -0.72% | €6.89 | €6.98 | €6.81 | 18.17K |
| 2026-09-08 | €6.91 | +0.44% | €6.89 | €6.92 | €6.82 | 14.08K |
| 2026-09-07 | €6.88 | -1.71% | €7.02 | €7.03 | €6.85 | 28.00K |
| 2026-09-04 | €7.00 | +1.01% | €6.99 | €7.04 | €6.94 | 11.06K |
| 2026-09-03 | €6.93 | -0.43% | €6.97 | €7.03 | €6.91 | 20.09K |
| 2026-09-02 | €6.96 | -0.14% | €6.95 | €6.99 | €6.90 | 5.50K |
| 2026-09-01 | €6.97 | -2.52% | €7.16 | €7.16 | €6.91 | 20.00K |
| 2026-08-31 | €7.15 | +0.28% | €7.13 | €7.17 | €7.05 | 8.57K |
| 2026-08-28 | €7.13 | +0.42% | €7.19 | €7.21 | €7.13 | 23.93K |
| 2026-08-27 | €7.10 | 0.00% | €7.04 | €7.16 | €7.00 | 12.16K |
| 2026-08-26 | €7.10 | -1.11% | €7.16 | €7.18 | €7.10 | 9.21K |
| 2026-08-25 | €7.18 | +0.70% | €7.10 | €7.18 | €7.07 | 9.08K |
| 2026-08-24 | €7.13 | +0.28% | €7.09 | €7.18 | €7.04 | 17.88K |
| 2026-08-21 | €7.11 | -0.28% | €7.11 | €7.12 | €7.01 | 4.53K |
| 2026-08-20 | €7.13 | -0.56% | €7.18 | €7.18 | €7.10 | 2.55K |
| 2026-08-19 | €7.17 | +0.84% | €7.02 | €7.17 | €7.00 | 9.14K |
| 2026-08-18 | €7.11 | -0.97% | €7.24 | €7.24 | €7.04 | 4.94K |
| 2026-08-17 | €7.18 | -1.10% | €7.26 | €7.26 | €7.10 | 7.45K |
| 2026-08-14 | €7.26 | -0.55% | €7.32 | €7.32 | €7.20 | 12.43K |
| 2026-08-13 | €7.30 | +1.67% | €7.25 | €7.30 | €7.19 | 28.02K |
| 2026-08-12 | €7.18 | +1.41% | €7.11 | €7.25 | €7.08 | 42.88K |
| 2026-08-11 | €7.08 | -0.14% | €7.00 | €7.09 | €7.00 | 1.15K |
| 2026-08-10 | €7.09 | +0.42% | €7.06 | €7.09 | €7.01 | 7.68K |
| 2026-08-07 | €7.06 | -0.70% | €7.20 | €7.20 | €7.06 | 10.74K |
| 2026-08-06 | €7.11 | +1.28% | €7.11 | €7.19 | €7.07 | 12.05K |
| 2026-08-05 | €7.02 | -0.28% | €7.09 | €7.20 | €6.99 | 29.01K |
| 2026-08-04 | €7.04 | +0.14% | €7.06 | €7.09 | €6.97 | 31.40K |
| 2026-08-03 | €7.03 | +0.14% | €6.96 | €7.08 | €6.96 | 8.60K |
| 2026-07-31 | €7.02 | +1.01% | €7.00 | €7.08 | €6.95 | 15.98K |
| 2026-07-30 | €6.95 | +1.02% | €6.95 | €7.00 | €6.91 | 19.32K |
| 2026-07-29 | €6.88 | -1.29% | €7.03 | €7.09 | €6.87 | 26.47K |
| 2026-07-28 | €6.97 | +1.01% | €6.90 | €6.99 | €6.90 | 11.23K |
| 2026-07-27 | €6.90 | -0.86% | €6.92 | €7.07 | €6.90 | 15.14K |
| 2026-07-24 | €6.96 | -0.29% | €6.96 | €7.05 | €6.92 | 4.84K |
| 2026-07-23 | €6.98 | -1.69% | €7.10 | €7.14 | €6.98 | 22.80K |
| 2026-07-22 | €7.10 | +1.28% | €7.08 | €7.15 | €7.03 | 10.39K |
| 2026-07-21 | €7.01 | -0.99% | €7.08 | €7.16 | €6.97 | 16.50K |
| 2026-07-20 | €7.08 | +0.43% | €7.05 | €7.17 | €7.05 | 6.36K |
| 2026-07-17 | €7.05 | -2.35% | €7.21 | €7.28 | €7.05 | 25.27K |
| 2026-07-16 | €7.22 | -2.56% | €7.35 | €7.41 | €7.22 | 12.98K |
| 2026-07-15 | €7.41 | -0.27% | €7.34 | €7.42 | €7.29 | 18.23K |
| 2026-07-14 | €7.43 | +2.06% | €7.30 | €7.45 | €7.25 | 17.50K |
| 2026-07-13 | €7.28 | -1.09% | €7.26 | €7.45 | €7.26 | 13.28K |
| 2026-07-10 | €7.36 | -1.87% | €7.58 | €7.58 | €7.36 | 21.28K |
| 2026-07-09 | €7.50 | +2.88% | €7.31 | €7.66 | €7.30 | 61.55K |
| 2026-07-08 | €7.29 | -0.14% | €7.31 | €7.54 | €7.24 | 64.13K |
| 2026-07-07 | €7.30 | -2.93% | €7.62 | €7.75 | €7.30 | 102.46K |
| 2026-07-06 | €7.52 | +3.72% | €7.28 | €7.72 | €7.26 | 116.70K |
| 2026-07-03 | €7.25 | +1.54% | €7.20 | €7.25 | €7.14 | 25.82K |
| 2026-07-02 | €7.14 | +1.71% | €7.00 | €7.20 | €6.99 | 38.78K |
| 2026-07-01 | €7.02 | +0.57% | €7.07 | €7.10 | €7.02 | 11.05K |
| 2026-06-30 | €6.98 | -2.38% | €7.12 | €7.20 | €6.91 | 28.84K |
| 2026-06-29 | €7.15 | +2.14% | €7.17 | €7.24 | €7.08 | 30.69K |
| 2026-06-26 | €7.00 | -0.43% | €6.98 | €7.14 | €6.90 | 15.46K |
| 2026-06-25 | €7.03 | -1.40% | €7.18 | €7.18 | €7.01 | 20.14K |
| 2026-06-24 | €7.13 | 0.00% | €7.20 | €7.20 | €6.95 | 18.35K |
| 2026-06-23 | €7.13 | +0.99% | €7.04 | €7.18 | €6.97 | 74.96K |
| 2026-06-22 | €7.06 | +1.44% | €7.02 | €7.06 | €6.93 | 18.72K |
| 2026-06-19 | €6.96 | +0.87% | €6.93 | €7.06 | €6.92 | 38.57K |
| 2026-06-18 | €6.90 | -1.71% | €7.08 | €7.08 | €6.87 | 13.74K |
| 2026-06-17 | €7.02 | -2.50% | €7.20 | €7.24 | €7.02 | 15.82K |
| 2026-06-16 | €7.20 | +2.42% | €7.10 | €7.21 | €7.06 | 56.12K |
| 2026-06-15 | €7.03 | +0.86% | €6.99 | €7.14 | €6.89 | 36.60K |
| 2026-06-12 | €6.97 | +2.05% | €6.92 | €6.98 | €6.85 | 23.16K |
| 2026-06-11 | €6.83 | +0.15% | €6.82 | €6.95 | €6.80 | 13.91K |
| 2026-06-10 | €6.82 | 0.00% | €6.89 | €6.97 | €6.77 | 29.94K |
| 2026-06-09 | €6.82 | -1.02% | €6.89 | €6.96 | €6.76 | 24.70K |
| 2026-06-08 | €6.89 | -0.14% | €6.89 | €7.00 | €6.84 | 23.46K |
| 2026-06-05 | €6.90 | -1.15% | €6.98 | €7.07 | €6.90 | 36.73K |
| 2026-06-04 | €6.98 | -1.27% | €7.07 | €7.07 | €6.90 | 13.94K |
| 2026-06-03 | €7.07 | +0.43% | €7.12 | €7.23 | €7.05 | 25.04K |
| 2026-06-02 | €7.04 | +2.33% | €6.88 | €7.14 | €6.88 | 27.34K |
| 2026-06-01 | €6.88 | -1.15% | €7.00 | €7.01 | €6.86 | 22.18K |
| 2026-05-29 | €6.96 | +0.87% | €6.97 | €7.15 | €6.93 | 42.95K |
| 2026-05-28 | €6.90 | +0.29% | €6.86 | €6.92 | €6.81 | 8.05K |