Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,35 | +%4,65 | ₺1,30 | ₺1,38 | ₺1,30 | 24,83M |
| 2026-09-30 | ₺1,29 | -%2,27 | ₺1,32 | ₺1,32 | ₺1,27 | 25,83M |
| 2026-09-29 | ₺1,32 | -%2,22 | ₺1,35 | ₺1,36 | ₺1,30 | 20,75M |
| 2026-09-28 | ₺1,35 | -%6,90 | ₺1,43 | ₺1,45 | ₺1,32 | 24,61M |
| 2026-09-25 | ₺1,45 | %0,00 | ₺1,45 | ₺1,48 | ₺1,44 | 27,30M |
| 2026-09-24 | ₺1,45 | -%5,23 | ₺1,54 | ₺1,55 | ₺1,45 | 31,02M |
| 2026-09-23 | ₺1,53 | -%3,16 | ₺1,58 | ₺1,60 | ₺1,53 | 19,65M |
| 2026-09-22 | ₺1,58 | %0,00 | ₺1,58 | ₺1,60 | ₺1,54 | 30,90M |
| 2026-09-21 | ₺1,58 | -%4,82 | ₺1,66 | ₺1,66 | ₺1,53 | 45,74M |
| 2026-09-18 | ₺1,66 | -%4,60 | ₺1,73 | ₺1,73 | ₺1,65 | 35,97M |
| 2026-09-17 | ₺1,74 | -%3,33 | ₺1,82 | ₺1,82 | ₺1,72 | 42,69M |
| 2026-09-16 | ₺1,80 | -%5,26 | ₺1,91 | ₺1,94 | ₺1,77 | 45,19M |
| 2026-09-15 | ₺1,90 | %0,00 | ₺1,91 | ₺2,06 | ₺1,90 | 124,64M |
| 2026-09-14 | ₺1,90 | -%2,06 | ₺1,95 | ₺1,95 | ₺1,90 | 17,61M |
| 2026-09-11 | ₺1,94 | -%0,51 | ₺1,97 | ₺1,97 | ₺1,92 | 34,64M |
| 2026-09-10 | ₺1,95 | -%1,02 | ₺1,97 | ₺1,98 | ₺1,94 | 35,03M |
| 2026-09-09 | ₺1,97 | %0,00 | ₺1,97 | ₺2,00 | ₺1,97 | 30,57M |
| 2026-09-08 | ₺1,97 | +%1,55 | ₺1,95 | ₺1,98 | ₺1,94 | 29,85M |
| 2026-09-07 | ₺1,94 | %0,00 | ₺1,94 | ₺1,97 | ₺1,93 | 24,64M |
| 2026-09-04 | ₺1,94 | +%1,04 | ₺1,92 | ₺1,96 | ₺1,91 | 35,36M |
| 2026-09-03 | ₺1,92 | -%3,03 | ₺1,99 | ₺2,00 | ₺1,92 | 33,31M |
| 2026-09-02 | ₺1,98 | -%1,00 | ₺2,00 | ₺2,01 | ₺1,97 | 38,19M |
| 2026-09-01 | ₺2,00 | -%1,48 | ₺2,03 | ₺2,05 | ₺1,99 | 50,26M |
| 2026-08-31 | ₺2,03 | -%2,40 | ₺2,09 | ₺2,10 | ₺2,03 | 52,68M |
| 2026-08-28 | ₺2,08 | -%1,42 | ₺2,11 | ₺2,12 | ₺2,08 | 53,49M |
| 2026-08-27 | ₺2,11 | -%4,09 | ₺2,21 | ₺2,22 | ₺2,07 | 131,52M |
| 2026-08-26 | ₺2,20 | %0,00 | ₺2,22 | ₺2,25 | ₺2,19 | 80,28M |
| 2026-08-25 | ₺2,20 | -%4,35 | ₺2,31 | ₺2,33 | ₺2,18 | 158,77M |
| 2026-08-24 | ₺2,30 | -%8,73 | ₺2,44 | ₺2,63 | ₺2,27 | 710,74M |
| 2026-08-21 | ₺2,52 | -%10,00 | ₺2,85 | ₺2,98 | ₺2,52 | 278,17M |
| 2026-08-20 | ₺2,80 | +%9,80 | ₺2,57 | ₺2,80 | ₺2,47 | 321,56M |
| 2026-08-19 | ₺2,55 | +%9,91 | ₺2,33 | ₺2,55 | ₺2,31 | 460,18M |
| 2026-08-18 | ₺2,32 | -%1,69 | ₺2,36 | ₺2,36 | ₺2,32 | 11,96M |
| 2026-08-17 | ₺2,36 | %0,00 | ₺2,41 | ₺2,43 | ₺2,36 | 18,36M |
| 2026-08-14 | ₺2,36 | +%0,85 | ₺2,35 | ₺2,38 | ₺2,34 | 9,17M |
| 2026-08-13 | ₺2,34 | +%0,43 | ₺2,34 | ₺2,35 | ₺2,32 | 9,12M |
| 2026-08-12 | ₺2,33 | +%1,30 | ₺2,29 | ₺2,39 | ₺2,28 | 29,71M |
| 2026-08-11 | ₺2,30 | -%0,86 | ₺2,31 | ₺2,33 | ₺2,29 | 12,84M |
| 2026-08-10 | ₺2,32 | -%1,28 | ₺2,37 | ₺2,42 | ₺2,32 | 18,35M |
| 2026-08-07 | ₺2,35 | +%1,29 | ₺2,33 | ₺2,37 | ₺2,32 | 14,44M |
| 2026-08-06 | ₺2,32 | +%0,43 | ₺2,32 | ₺2,36 | ₺2,31 | 14,63M |
| 2026-08-05 | ₺2,31 | -%1,70 | ₺2,36 | ₺2,37 | ₺2,31 | 14,21M |
| 2026-08-04 | ₺2,35 | +%0,86 | ₺2,34 | ₺2,37 | ₺2,33 | 13,22M |
| 2026-08-03 | ₺2,33 | -%3,32 | ₺2,43 | ₺2,44 | ₺2,33 | 19,85M |
| 2026-07-31 | ₺2,41 | +%1,69 | ₺2,37 | ₺2,41 | ₺2,33 | 18,97M |
| 2026-07-30 | ₺2,37 | -%2,07 | ₺2,43 | ₺2,45 | ₺2,37 | 14,12M |
| 2026-07-29 | ₺2,42 | -%3,20 | ₺2,50 | ₺2,52 | ₺2,42 | 18,69M |
| 2026-07-28 | ₺2,50 | -%1,96 | ₺2,55 | ₺2,56 | ₺2,50 | 19,01M |
| 2026-07-27 | ₺2,55 | -%8,27 | ₺2,87 | ₺2,87 | ₺2,55 | 65,79M |
| 2026-07-24 | ₺2,78 | +%9,88 | ₺2,54 | ₺2,78 | ₺2,52 | 64,56M |
| 2026-07-23 | ₺2,53 | -%0,39 | ₺2,54 | ₺2,56 | ₺2,52 | 25,39M |
| 2026-07-22 | ₺2,54 | +%1,60 | ₺2,51 | ₺2,55 | ₺2,51 | 15,97M |
| 2026-07-21 | ₺2,50 | -%2,34 | ₺2,57 | ₺2,58 | ₺2,50 | 25,02M |
| 2026-07-20 | ₺2,56 | +%1,99 | ₺2,52 | ₺2,60 | ₺2,51 | 28,73M |
| 2026-07-17 | ₺2,51 | -%1,95 | ₺2,57 | ₺2,57 | ₺2,51 | 17,05M |
| 2026-07-16 | ₺2,56 | +%2,40 | ₺2,51 | ₺2,59 | ₺2,51 | 23,96M |
| 2026-07-14 | ₺2,50 | +%1,21 | ₺2,49 | ₺2,53 | ₺2,48 | 15,52M |
| 2026-07-13 | ₺2,47 | -%1,20 | ₺2,50 | ₺2,52 | ₺2,47 | 17,81M |
| 2026-07-10 | ₺2,50 | +%1,63 | ₺2,45 | ₺2,52 | ₺2,45 | 23,05M |
| 2026-07-09 | ₺2,46 | -%1,20 | ₺2,51 | ₺2,52 | ₺2,43 | 31,45M |
| 2026-07-08 | ₺2,49 | -%2,73 | ₺2,56 | ₺2,56 | ₺2,49 | 41,96M |
| 2026-07-07 | ₺2,56 | -%1,92 | ₺2,61 | ₺2,62 | ₺2,53 | 49,23M |
| 2026-07-06 | ₺2,61 | -%1,14 | ₺2,66 | ₺2,69 | ₺2,61 | 19,64M |
| 2026-07-03 | ₺2,64 | +%0,76 | ₺2,63 | ₺2,66 | ₺2,61 | 25,59M |
| 2026-07-02 | ₺2,62 | -%1,13 | ₺2,66 | ₺2,67 | ₺2,61 | 21,88M |
| 2026-07-01 | ₺2,65 | -%1,49 | ₺2,70 | ₺2,71 | ₺2,65 | 33,43M |
| 2026-06-30 | ₺2,69 | -%1,10 | ₺2,73 | ₺2,75 | ₺2,69 | 15,33M |
| 2026-06-29 | ₺2,72 | -%0,73 | ₺2,75 | ₺2,78 | ₺2,72 | 24,33M |
| 2026-06-26 | ₺2,74 | +%0,37 | ₺2,74 | ₺2,76 | ₺2,72 | 20,21M |
| 2026-06-25 | ₺2,73 | -%0,73 | ₺2,76 | ₺2,80 | ₺2,73 | 31,12M |
| 2026-06-24 | ₺2,75 | -%1,43 | ₺2,80 | ₺2,81 | ₺2,74 | 26,62M |
| 2026-06-23 | ₺2,79 | %0,00 | ₺2,78 | ₺2,86 | ₺2,77 | 35,92M |
| 2026-06-22 | ₺2,79 | +%0,36 | ₺2,79 | ₺2,83 | ₺2,78 | 22,98M |
| 2026-06-19 | ₺2,78 | -%1,07 | ₺2,80 | ₺2,88 | ₺2,78 | 32,84M |
| 2026-06-18 | ₺2,81 | +%0,36 | ₺2,81 | ₺2,83 | ₺2,79 | 20,88M |
| 2026-06-17 | ₺2,80 | -%1,41 | ₺2,85 | ₺2,86 | ₺2,79 | 25,74M |
| 2026-06-16 | ₺2,84 | %0,00 | ₺2,85 | ₺2,87 | ₺2,83 | 27,80M |
| 2026-06-15 | ₺2,84 | +%1,43 | ₺2,85 | ₺2,89 | ₺2,84 | 20,70M |
| 2026-06-12 | ₺2,80 | +%1,08 | ₺2,81 | ₺2,84 | ₺2,78 | 29,93M |
| 2026-06-11 | ₺2,77 | %0,00 | ₺2,78 | ₺2,81 | ₺2,75 | 23,52M |
| 2026-06-10 | ₺2,77 | -%1,07 | ₺2,80 | ₺2,82 | ₺2,77 | 30,06M |
| 2026-06-09 | ₺2,80 | -%2,10 | ₺2,90 | ₺2,91 | ₺2,79 | 25,08M |
| 2026-06-08 | ₺2,86 | -%0,35 | ₺2,88 | ₺2,89 | ₺2,83 | 21,45M |
| 2026-06-05 | ₺2,87 | -%1,71 | ₺2,95 | ₺2,95 | ₺2,86 | 32,00M |
| 2026-06-04 | ₺2,92 | +%0,69 | ₺2,92 | ₺2,95 | ₺2,86 | 41,28M |
| 2026-06-03 | ₺2,90 | -%2,68 | ₺2,98 | ₺3,00 | ₺2,90 | 32,46M |
| 2026-06-02 | ₺2,98 | +%1,71 | ₺2,96 | ₺3,01 | ₺2,95 | 46,16M |
| 2026-06-01 | ₺2,93 | +%0,69 | ₺2,93 | ₺3,01 | ₺2,92 | 34,72M |
| 2026-05-29 | ₺2,91 | %0,00 | ₺2,91 | ₺2,91 | ₺2,91 | 0 |
| 2026-05-28 | ₺2,91 | %0,00 | ₺2,91 | ₺2,91 | ₺2,91 | 0 |