Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.37 | +6.20% | ₺1.30 | ₺1.38 | ₺1.30 | 22.45M |
| 2026-09-30 | ₺1.29 | -2.27% | ₺1.32 | ₺1.32 | ₺1.27 | 25.83M |
| 2026-09-29 | ₺1.32 | -2.22% | ₺1.35 | ₺1.36 | ₺1.30 | 20.75M |
| 2026-09-28 | ₺1.35 | -6.90% | ₺1.43 | ₺1.45 | ₺1.32 | 24.61M |
| 2026-09-25 | ₺1.45 | 0.00% | ₺1.45 | ₺1.48 | ₺1.44 | 27.30M |
| 2026-09-24 | ₺1.45 | -5.23% | ₺1.54 | ₺1.55 | ₺1.45 | 31.02M |
| 2026-09-23 | ₺1.53 | -3.16% | ₺1.58 | ₺1.60 | ₺1.53 | 19.65M |
| 2026-09-22 | ₺1.58 | 0.00% | ₺1.58 | ₺1.60 | ₺1.54 | 30.90M |
| 2026-09-21 | ₺1.58 | -4.82% | ₺1.66 | ₺1.66 | ₺1.53 | 45.74M |
| 2026-09-18 | ₺1.66 | -4.60% | ₺1.73 | ₺1.73 | ₺1.65 | 35.97M |
| 2026-09-17 | ₺1.74 | -3.33% | ₺1.82 | ₺1.82 | ₺1.72 | 42.69M |
| 2026-09-16 | ₺1.80 | -5.26% | ₺1.91 | ₺1.94 | ₺1.77 | 45.19M |
| 2026-09-15 | ₺1.90 | 0.00% | ₺1.91 | ₺2.06 | ₺1.90 | 124.64M |
| 2026-09-14 | ₺1.90 | -2.06% | ₺1.95 | ₺1.95 | ₺1.90 | 17.61M |
| 2026-09-11 | ₺1.94 | -0.51% | ₺1.97 | ₺1.97 | ₺1.92 | 34.64M |
| 2026-09-10 | ₺1.95 | -1.02% | ₺1.97 | ₺1.98 | ₺1.94 | 35.03M |
| 2026-09-09 | ₺1.97 | 0.00% | ₺1.97 | ₺2.00 | ₺1.97 | 30.57M |
| 2026-09-08 | ₺1.97 | +1.55% | ₺1.95 | ₺1.98 | ₺1.94 | 29.85M |
| 2026-09-07 | ₺1.94 | 0.00% | ₺1.94 | ₺1.97 | ₺1.93 | 24.64M |
| 2026-09-04 | ₺1.94 | +1.04% | ₺1.92 | ₺1.96 | ₺1.91 | 35.36M |
| 2026-09-03 | ₺1.92 | -3.03% | ₺1.99 | ₺2.00 | ₺1.92 | 33.31M |
| 2026-09-02 | ₺1.98 | -1.00% | ₺2.00 | ₺2.01 | ₺1.97 | 38.19M |
| 2026-09-01 | ₺2.00 | -1.48% | ₺2.03 | ₺2.05 | ₺1.99 | 50.26M |
| 2026-08-31 | ₺2.03 | -2.40% | ₺2.09 | ₺2.10 | ₺2.03 | 52.68M |
| 2026-08-28 | ₺2.08 | -1.42% | ₺2.11 | ₺2.12 | ₺2.08 | 53.49M |
| 2026-08-27 | ₺2.11 | -4.09% | ₺2.21 | ₺2.22 | ₺2.07 | 131.52M |
| 2026-08-26 | ₺2.20 | 0.00% | ₺2.22 | ₺2.25 | ₺2.19 | 80.28M |
| 2026-08-25 | ₺2.20 | -4.35% | ₺2.31 | ₺2.33 | ₺2.18 | 158.77M |
| 2026-08-24 | ₺2.30 | -8.73% | ₺2.44 | ₺2.63 | ₺2.27 | 710.74M |
| 2026-08-21 | ₺2.52 | -10.00% | ₺2.85 | ₺2.98 | ₺2.52 | 278.17M |
| 2026-08-20 | ₺2.80 | +9.80% | ₺2.57 | ₺2.80 | ₺2.47 | 321.56M |
| 2026-08-19 | ₺2.55 | +9.91% | ₺2.33 | ₺2.55 | ₺2.31 | 460.18M |
| 2026-08-18 | ₺2.32 | -1.69% | ₺2.36 | ₺2.36 | ₺2.32 | 11.96M |
| 2026-08-17 | ₺2.36 | 0.00% | ₺2.41 | ₺2.43 | ₺2.36 | 18.36M |
| 2026-08-14 | ₺2.36 | +0.85% | ₺2.35 | ₺2.38 | ₺2.34 | 9.17M |
| 2026-08-13 | ₺2.34 | +0.43% | ₺2.34 | ₺2.35 | ₺2.32 | 9.12M |
| 2026-08-12 | ₺2.33 | +1.30% | ₺2.29 | ₺2.39 | ₺2.28 | 29.71M |
| 2026-08-11 | ₺2.30 | -0.86% | ₺2.31 | ₺2.33 | ₺2.29 | 12.84M |
| 2026-08-10 | ₺2.32 | -1.28% | ₺2.37 | ₺2.42 | ₺2.32 | 18.35M |
| 2026-08-07 | ₺2.35 | +1.29% | ₺2.33 | ₺2.37 | ₺2.32 | 14.44M |
| 2026-08-06 | ₺2.32 | +0.43% | ₺2.32 | ₺2.36 | ₺2.31 | 14.63M |
| 2026-08-05 | ₺2.31 | -1.70% | ₺2.36 | ₺2.37 | ₺2.31 | 14.21M |
| 2026-08-04 | ₺2.35 | +0.86% | ₺2.34 | ₺2.37 | ₺2.33 | 13.22M |
| 2026-08-03 | ₺2.33 | -3.32% | ₺2.43 | ₺2.44 | ₺2.33 | 19.85M |
| 2026-07-31 | ₺2.41 | +1.69% | ₺2.37 | ₺2.41 | ₺2.33 | 18.97M |
| 2026-07-30 | ₺2.37 | -2.07% | ₺2.43 | ₺2.45 | ₺2.37 | 14.12M |
| 2026-07-29 | ₺2.42 | -3.20% | ₺2.50 | ₺2.52 | ₺2.42 | 18.69M |
| 2026-07-28 | ₺2.50 | -1.96% | ₺2.55 | ₺2.56 | ₺2.50 | 19.01M |
| 2026-07-27 | ₺2.55 | -8.27% | ₺2.87 | ₺2.87 | ₺2.55 | 65.79M |
| 2026-07-24 | ₺2.78 | +9.88% | ₺2.54 | ₺2.78 | ₺2.52 | 64.56M |
| 2026-07-23 | ₺2.53 | -0.39% | ₺2.54 | ₺2.56 | ₺2.52 | 25.39M |
| 2026-07-22 | ₺2.54 | +1.60% | ₺2.51 | ₺2.55 | ₺2.51 | 15.97M |
| 2026-07-21 | ₺2.50 | -2.34% | ₺2.57 | ₺2.58 | ₺2.50 | 25.02M |
| 2026-07-20 | ₺2.56 | +1.99% | ₺2.52 | ₺2.60 | ₺2.51 | 28.73M |
| 2026-07-17 | ₺2.51 | -1.95% | ₺2.57 | ₺2.57 | ₺2.51 | 17.05M |
| 2026-07-16 | ₺2.56 | +2.40% | ₺2.51 | ₺2.59 | ₺2.51 | 23.96M |
| 2026-07-14 | ₺2.50 | +1.21% | ₺2.49 | ₺2.53 | ₺2.48 | 15.52M |
| 2026-07-13 | ₺2.47 | -1.20% | ₺2.50 | ₺2.52 | ₺2.47 | 17.81M |
| 2026-07-10 | ₺2.50 | +1.63% | ₺2.45 | ₺2.52 | ₺2.45 | 23.05M |
| 2026-07-09 | ₺2.46 | -1.20% | ₺2.51 | ₺2.52 | ₺2.43 | 31.45M |
| 2026-07-08 | ₺2.49 | -2.73% | ₺2.56 | ₺2.56 | ₺2.49 | 41.96M |
| 2026-07-07 | ₺2.56 | -1.92% | ₺2.61 | ₺2.62 | ₺2.53 | 49.23M |
| 2026-07-06 | ₺2.61 | -1.14% | ₺2.66 | ₺2.69 | ₺2.61 | 19.64M |
| 2026-07-03 | ₺2.64 | +0.76% | ₺2.63 | ₺2.66 | ₺2.61 | 25.59M |
| 2026-07-02 | ₺2.62 | -1.13% | ₺2.66 | ₺2.67 | ₺2.61 | 21.88M |
| 2026-07-01 | ₺2.65 | -1.49% | ₺2.70 | ₺2.71 | ₺2.65 | 33.43M |
| 2026-06-30 | ₺2.69 | -1.10% | ₺2.73 | ₺2.75 | ₺2.69 | 15.33M |
| 2026-06-29 | ₺2.72 | -0.73% | ₺2.75 | ₺2.78 | ₺2.72 | 24.33M |
| 2026-06-26 | ₺2.74 | +0.37% | ₺2.74 | ₺2.76 | ₺2.72 | 20.21M |
| 2026-06-25 | ₺2.73 | -0.73% | ₺2.76 | ₺2.80 | ₺2.73 | 31.12M |
| 2026-06-24 | ₺2.75 | -1.43% | ₺2.80 | ₺2.81 | ₺2.74 | 26.62M |
| 2026-06-23 | ₺2.79 | 0.00% | ₺2.78 | ₺2.86 | ₺2.77 | 35.92M |
| 2026-06-22 | ₺2.79 | +0.36% | ₺2.79 | ₺2.83 | ₺2.78 | 22.98M |
| 2026-06-19 | ₺2.78 | -1.07% | ₺2.80 | ₺2.88 | ₺2.78 | 32.84M |
| 2026-06-18 | ₺2.81 | +0.36% | ₺2.81 | ₺2.83 | ₺2.79 | 20.88M |
| 2026-06-17 | ₺2.80 | -1.41% | ₺2.85 | ₺2.86 | ₺2.79 | 25.74M |
| 2026-06-16 | ₺2.84 | 0.00% | ₺2.85 | ₺2.87 | ₺2.83 | 27.80M |
| 2026-06-15 | ₺2.84 | +1.43% | ₺2.85 | ₺2.89 | ₺2.84 | 20.70M |
| 2026-06-12 | ₺2.80 | +1.08% | ₺2.81 | ₺2.84 | ₺2.78 | 29.93M |
| 2026-06-11 | ₺2.77 | 0.00% | ₺2.78 | ₺2.81 | ₺2.75 | 23.52M |
| 2026-06-10 | ₺2.77 | -1.07% | ₺2.80 | ₺2.82 | ₺2.77 | 30.06M |
| 2026-06-09 | ₺2.80 | -2.10% | ₺2.90 | ₺2.91 | ₺2.79 | 25.08M |
| 2026-06-08 | ₺2.86 | -0.35% | ₺2.88 | ₺2.89 | ₺2.83 | 21.45M |
| 2026-06-05 | ₺2.87 | -1.71% | ₺2.95 | ₺2.95 | ₺2.86 | 32.00M |
| 2026-06-04 | ₺2.92 | +0.69% | ₺2.92 | ₺2.95 | ₺2.86 | 41.28M |
| 2026-06-03 | ₺2.90 | -2.68% | ₺2.98 | ₺3.00 | ₺2.90 | 32.46M |
| 2026-06-02 | ₺2.98 | +1.71% | ₺2.96 | ₺3.01 | ₺2.95 | 46.16M |
| 2026-06-01 | ₺2.93 | +0.69% | ₺2.93 | ₺3.01 | ₺2.92 | 34.72M |
| 2026-05-29 | ₺2.91 | 0.00% | ₺2.91 | ₺2.91 | ₺2.91 | 0 |
| 2026-05-28 | ₺2.91 | 0.00% | ₺2.91 | ₺2.91 | ₺2.91 | 0 |