Agroz Inc. Class A AGRZ
NASDAQ · Amerika Birleşik Devletleri · Endüstriyel Hizmetler
$3,25+0,02 (+%0,62)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,25 | +%0,62 | $3,15 | $3,42 | $3,12 | 21,20K |
| 2026-10-01 | $3,23 | +%3,53 | $3,03 | $3,35 | $2,89 | 32,70K |
| 2026-09-30 | $3,12 | -%4,59 | $3,20 | $3,20 | $3,00 | 17,30K |
| 2026-09-29 | $3,27 | -%13,49 | $3,29 | $3,78 | $3,21 | 53,70K |
| 2026-09-28 | $3,78 | -%0,53 | $3,90 | $4,18 | $3,62 | 49,90K |
| 2026-09-25 | $3,80 | -%5,00 | $4,12 | $4,12 | $3,80 | 24,53K |
| 2026-09-24 | $4,00 | -%17,70 | $4,90 | $4,90 | $3,84 | 64,30K |
| 2026-09-23 | $4,86 | +%1,67 | $4,66 | $5,00 | $4,46 | 27,41K |
| 2026-09-22 | $4,78 | +%5,75 | $4,60 | $4,90 | $4,54 | 12,78K |
| 2026-09-21 | $4,52 | -%3,00 | $4,68 | $4,84 | $4,52 | 25,65K |
| 2026-09-18 | $4,66 | -%1,69 | $4,58 | $4,90 | $4,58 | 24,49K |
| 2026-09-17 | $4,74 | +%3,04 | $4,54 | $4,78 | $4,48 | 15,15K |
| 2026-09-16 | $4,60 | -%1,29 | $4,62 | $4,72 | $4,44 | 29,35K |
| 2026-09-15 | $4,66 | -%2,92 | $4,68 | $4,78 | $4,50 | 18,20K |
| 2026-09-14 | $4,80 | %0,00 | $4,48 | $4,82 | $4,48 | 20,42K |
| 2026-09-11 | $4,80 | +%1,27 | $4,28 | $4,90 | $4,28 | 76,06K |
| 2026-09-10 | $4,74 | -%5,58 | $4,32 | $4,90 | $4,20 | 167,45K |
| 2026-09-09 | $5,02 | +%10,57 | $8,56 | $8,80 | $4,70 | 9,00M |
| 2026-09-08 | $4,54 | +%2,71 | $4,40 | $4,54 | $4,24 | 10,07K |
| 2026-09-04 | $4,42 | +%1,84 | $4,34 | $4,60 | $4,34 | 14,59K |
| 2026-09-03 | $4,34 | -%1,81 | $4,28 | $4,38 | $4,20 | 19,31K |
| 2026-09-02 | $4,42 | +%7,80 | $4,20 | $4,56 | $3,86 | 63,67K |
| 2026-09-01 | $4,10 | -%6,82 | $4,24 | $4,38 | $4,10 | 11,61K |
| 2026-08-31 | $4,40 | -%8,33 | $4,78 | $4,78 | $4,10 | 16,20K |
| 2026-08-28 | $4,80 | +%0,42 | $4,70 | $5,00 | $4,64 | 7,18K |
| 2026-08-27 | $4,78 | +%6,70 | $4,50 | $4,90 | $4,44 | 10,29K |
| 2026-08-26 | $4,48 | -%14,18 | $4,80 | $5,36 | $4,28 | 28,64K |
| 2026-08-25 | $5,22 | -%5,09 | $5,40 | $5,50 | $5,04 | 7,09K |
| 2026-08-24 | $5,50 | -%6,14 | $5,70 | $5,78 | $5,36 | 16,79K |
| 2026-08-21 | $5,86 | -%11,21 | $6,38 | $7,00 | $5,80 | 41,17K |
| 2026-08-20 | $6,60 | +%3,77 | $6,40 | $7,00 | $6,20 | 42,47K |
| 2026-08-19 | $6,36 | +%7,07 | $5,64 | $6,40 | $5,44 | 51,72K |
| 2026-08-18 | $5,94 | +%10,82 | $4,98 | $7,70 | $4,80 | 498,77K |
| 2026-08-17 | $5,36 | +%9,39 | $4,76 | $11,02 | $4,14 | 5,54M |
| 2026-08-14 | $4,90 | +%3,81 | $4,94 | $4,94 | $4,70 | 6,60K |
| 2026-08-13 | $4,72 | +%2,61 | $4,46 | $5,20 | $4,26 | 20,02K |
| 2026-08-12 | $4,60 | -%7,63 | $4,90 | $4,90 | $3,60 | 44,57K |
| 2026-08-11 | $4,98 | -%12,63 | $5,40 | $5,42 | $4,30 | 52,53K |
| 2026-08-10 | $5,70 | -%10,94 | $6,20 | $6,20 | $5,62 | 7,59K |
| 2026-08-07 | $6,40 | +%0,31 | $6,20 | $6,40 | $5,92 | 8,60K |
| 2026-08-06 | $6,38 | +%1,27 | $6,00 | $7,00 | $6,00 | 8,28K |
| 2026-08-05 | $6,30 | +%0,96 | $6,04 | $6,70 | $5,94 | 7,80K |
| 2026-08-04 | $6,24 | +%0,65 | $6,02 | $7,00 | $6,00 | 18,35K |
| 2026-08-03 | $6,20 | -%2,52 | $5,88 | $6,36 | $5,64 | 16,72K |
| 2026-07-31 | $6,36 | -%2,45 | $6,26 | $6,80 | $6,02 | 38,55K |
| 2026-07-30 | $6,52 | -%4,12 | $5,64 | $7,20 | $5,18 | 217,78K |
| 2026-07-29 | $6,80 | +%54,55 | $4,78 | $13,00 | $4,32 | 6,10M |
| 2026-07-28 | $4,40 | -%24,66 | $5,80 | $5,90 | $3,36 | 12,97K |
| 2026-07-27 | $5,84 | -%4,26 | $6,10 | $6,24 | $5,80 | 660 |
| 2026-07-24 | $6,10 | -%4,98 | $6,76 | $6,76 | $5,60 | 3,07K |
| 2026-07-23 | $6,42 | %0,00 | $6,40 | $6,56 | $6,30 | 2,96K |
| 2026-07-22 | $6,42 | -%5,59 | $6,60 | $7,20 | $6,40 | 2,07K |
| 2026-07-21 | $6,80 | +%0,59 | $6,88 | $6,90 | $6,76 | 310 |
| 2026-07-20 | $6,76 | +%0,30 | $6,74 | $6,88 | $6,40 | 205 |
| 2026-07-17 | $6,74 | -%1,75 | $6,54 | $7,80 | $6,40 | 5,28K |
| 2026-07-16 | $6,86 | -%4,46 | $6,80 | $8,00 | $6,40 | 7,02K |
| 2026-07-15 | $7,18 | -%9,34 | $7,44 | $7,46 | $7,00 | 1,35K |
| 2026-07-14 | $7,92 | +%4,21 | $7,70 | $8,00 | $7,60 | 790 |
| 2026-07-13 | $7,60 | -%11,01 | $8,20 | $8,28 | $7,46 | 3,55K |
| 2026-07-10 | $8,54 | %0,00 | $8,66 | $9,00 | $7,98 | 5,01K |
| 2026-07-09 | $8,54 | +%16,99 | $7,44 | $8,90 | $7,44 | 12,58K |
| 2026-07-08 | $7,30 | -%3,95 | $6,72 | $7,60 | $6,56 | 7,02K |
| 2026-07-07 | $7,60 | -%2,56 | $7,60 | $7,60 | $7,40 | 44,50K |
| 2026-07-06 | $7,80 | -%2,26 | $7,70 | $7,90 | $7,40 | 5,08K |
| 2026-07-02 | $7,98 | +%3,64 | $7,60 | $8,24 | $7,60 | 2,77K |
| 2026-07-01 | $7,70 | +%11,59 | $6,76 | $7,70 | $6,70 | 7,57K |
| 2026-06-30 | $6,90 | +%1,17 | $6,62 | $7,04 | $6,60 | 8,49K |
| 2026-06-29 | $6,82 | -%4,75 | $6,82 | $6,82 | $6,42 | 990 |
| 2026-06-26 | $7,16 | +%2,87 | $6,62 | $7,16 | $6,60 | 895 |
| 2026-06-25 | $6,96 | +%2,35 | $6,82 | $7,00 | $6,40 | 5,44K |
| 2026-06-24 | $6,80 | %0,00 | $6,60 | $6,80 | $6,22 | 2,16K |
| 2026-06-23 | $6,80 | +%0,59 | $6,52 | $6,80 | $6,20 | 2,26K |
| 2026-06-22 | $6,76 | -%2,87 | $6,78 | $6,94 | $6,48 | 5,19K |
| 2026-06-18 | $6,96 | +%6,75 | $6,10 | $7,00 | $6,10 | 4,08K |
| 2026-06-17 | $6,52 | +%1,56 | $6,40 | $6,72 | $6,10 | 3,90K |
| 2026-06-16 | $6,42 | +%2,23 | $6,40 | $6,80 | $6,00 | 5,39K |
| 2026-06-15 | $6,28 | +%3,29 | $6,32 | $6,48 | $6,20 | 4,05K |
| 2026-06-12 | $6,08 | +%0,66 | $6,00 | $6,62 | $5,62 | 16,24K |
| 2026-06-11 | $6,04 | +%4,50 | $5,78 | $6,04 | $5,52 | 9,99K |
| 2026-06-10 | $5,78 | +%0,35 | $5,76 | $6,00 | $5,18 | 9,19K |
| 2026-06-09 | $5,76 | +%10,77 | $4,90 | $5,88 | $4,90 | 21,24K |
| 2026-06-08 | $5,20 | -%6,14 | $4,42 | $5,38 | $4,06 | 66,33K |
| 2026-06-05 | $5,54 | -%7,67 | $5,10 | $6,14 | $4,88 | 1,16M |
| 2026-06-04 | $6,00 | +%3,45 | $6,00 | $6,20 | $5,64 | 2,93K |
| 2026-06-03 | $5,80 | -%9,37 | $6,40 | $6,42 | $5,56 | 10,48K |
| 2026-06-02 | $6,40 | -%8,57 | $6,82 | $6,88 | $6,40 | 5,57K |
| 2026-06-01 | $7,00 | +%0,57 | $6,86 | $7,00 | $6,80 | 2,13K |
| 2026-05-29 | $6,96 | %0,00 | $6,98 | $7,02 | $6,60 | 4,48K |
| 2026-05-28 | $6,96 | +%3,26 | $6,88 | $7,50 | $6,72 | 11,18K |
| 2026-05-27 | $6,74 | +%8,01 | $6,24 | $7,00 | $6,24 | 37,92K |