Agroz Inc. Class A AGRZ
NASDAQ · United States · Industrial Services
$3.25+0.02 (+0.62%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.25 | +0.62% | $3.15 | $3.42 | $3.12 | 21.20K |
| 2026-10-01 | $3.23 | +3.53% | $3.03 | $3.35 | $2.89 | 32.70K |
| 2026-09-30 | $3.12 | -4.59% | $3.20 | $3.20 | $3.00 | 17.30K |
| 2026-09-29 | $3.27 | -13.49% | $3.29 | $3.78 | $3.21 | 53.70K |
| 2026-09-28 | $3.78 | -0.53% | $3.90 | $4.18 | $3.62 | 49.90K |
| 2026-09-25 | $3.80 | -5.00% | $4.12 | $4.12 | $3.80 | 24.53K |
| 2026-09-24 | $4.00 | -17.70% | $4.90 | $4.90 | $3.84 | 64.30K |
| 2026-09-23 | $4.86 | +1.67% | $4.66 | $5.00 | $4.46 | 27.41K |
| 2026-09-22 | $4.78 | +5.75% | $4.60 | $4.90 | $4.54 | 12.78K |
| 2026-09-21 | $4.52 | -3.00% | $4.68 | $4.84 | $4.52 | 25.65K |
| 2026-09-18 | $4.66 | -1.69% | $4.58 | $4.90 | $4.58 | 24.49K |
| 2026-09-17 | $4.74 | +3.04% | $4.54 | $4.78 | $4.48 | 15.15K |
| 2026-09-16 | $4.60 | -1.29% | $4.62 | $4.72 | $4.44 | 29.35K |
| 2026-09-15 | $4.66 | -2.92% | $4.68 | $4.78 | $4.50 | 18.20K |
| 2026-09-14 | $4.80 | 0.00% | $4.48 | $4.82 | $4.48 | 20.42K |
| 2026-09-11 | $4.80 | +1.27% | $4.28 | $4.90 | $4.28 | 76.06K |
| 2026-09-10 | $4.74 | -5.58% | $4.32 | $4.90 | $4.20 | 167.45K |
| 2026-09-09 | $5.02 | +10.57% | $8.56 | $8.80 | $4.70 | 9.00M |
| 2026-09-08 | $4.54 | +2.71% | $4.40 | $4.54 | $4.24 | 10.07K |
| 2026-09-04 | $4.42 | +1.84% | $4.34 | $4.60 | $4.34 | 14.59K |
| 2026-09-03 | $4.34 | -1.81% | $4.28 | $4.38 | $4.20 | 19.31K |
| 2026-09-02 | $4.42 | +7.80% | $4.20 | $4.56 | $3.86 | 63.67K |
| 2026-09-01 | $4.10 | -6.82% | $4.24 | $4.38 | $4.10 | 11.61K |
| 2026-08-31 | $4.40 | -8.33% | $4.78 | $4.78 | $4.10 | 16.20K |
| 2026-08-28 | $4.80 | +0.42% | $4.70 | $5.00 | $4.64 | 7.18K |
| 2026-08-27 | $4.78 | +6.70% | $4.50 | $4.90 | $4.44 | 10.29K |
| 2026-08-26 | $4.48 | -14.18% | $4.80 | $5.36 | $4.28 | 28.64K |
| 2026-08-25 | $5.22 | -5.09% | $5.40 | $5.50 | $5.04 | 7.09K |
| 2026-08-24 | $5.50 | -6.14% | $5.70 | $5.78 | $5.36 | 16.79K |
| 2026-08-21 | $5.86 | -11.21% | $6.38 | $7.00 | $5.80 | 41.17K |
| 2026-08-20 | $6.60 | +3.77% | $6.40 | $7.00 | $6.20 | 42.47K |
| 2026-08-19 | $6.36 | +7.07% | $5.64 | $6.40 | $5.44 | 51.72K |
| 2026-08-18 | $5.94 | +10.82% | $4.98 | $7.70 | $4.80 | 498.77K |
| 2026-08-17 | $5.36 | +9.39% | $4.76 | $11.02 | $4.14 | 5.54M |
| 2026-08-14 | $4.90 | +3.81% | $4.94 | $4.94 | $4.70 | 6.60K |
| 2026-08-13 | $4.72 | +2.61% | $4.46 | $5.20 | $4.26 | 20.02K |
| 2026-08-12 | $4.60 | -7.63% | $4.90 | $4.90 | $3.60 | 44.57K |
| 2026-08-11 | $4.98 | -12.63% | $5.40 | $5.42 | $4.30 | 52.53K |
| 2026-08-10 | $5.70 | -10.94% | $6.20 | $6.20 | $5.62 | 7.59K |
| 2026-08-07 | $6.40 | +0.31% | $6.20 | $6.40 | $5.92 | 8.60K |
| 2026-08-06 | $6.38 | +1.27% | $6.00 | $7.00 | $6.00 | 8.28K |
| 2026-08-05 | $6.30 | +0.96% | $6.04 | $6.70 | $5.94 | 7.80K |
| 2026-08-04 | $6.24 | +0.65% | $6.02 | $7.00 | $6.00 | 18.35K |
| 2026-08-03 | $6.20 | -2.52% | $5.88 | $6.36 | $5.64 | 16.72K |
| 2026-07-31 | $6.36 | -2.45% | $6.26 | $6.80 | $6.02 | 38.55K |
| 2026-07-30 | $6.52 | -4.12% | $5.64 | $7.20 | $5.18 | 217.78K |
| 2026-07-29 | $6.80 | +54.55% | $4.78 | $13.00 | $4.32 | 6.10M |
| 2026-07-28 | $4.40 | -24.66% | $5.80 | $5.90 | $3.36 | 12.97K |
| 2026-07-27 | $5.84 | -4.26% | $6.10 | $6.24 | $5.80 | 660 |
| 2026-07-24 | $6.10 | -4.98% | $6.76 | $6.76 | $5.60 | 3.07K |
| 2026-07-23 | $6.42 | 0.00% | $6.40 | $6.56 | $6.30 | 2.96K |
| 2026-07-22 | $6.42 | -5.59% | $6.60 | $7.20 | $6.40 | 2.07K |
| 2026-07-21 | $6.80 | +0.59% | $6.88 | $6.90 | $6.76 | 310 |
| 2026-07-20 | $6.76 | +0.30% | $6.74 | $6.88 | $6.40 | 205 |
| 2026-07-17 | $6.74 | -1.75% | $6.54 | $7.80 | $6.40 | 5.28K |
| 2026-07-16 | $6.86 | -4.46% | $6.80 | $8.00 | $6.40 | 7.02K |
| 2026-07-15 | $7.18 | -9.34% | $7.44 | $7.46 | $7.00 | 1.35K |
| 2026-07-14 | $7.92 | +4.21% | $7.70 | $8.00 | $7.60 | 790 |
| 2026-07-13 | $7.60 | -11.01% | $8.20 | $8.28 | $7.46 | 3.55K |
| 2026-07-10 | $8.54 | 0.00% | $8.66 | $9.00 | $7.98 | 5.01K |
| 2026-07-09 | $8.54 | +16.99% | $7.44 | $8.90 | $7.44 | 12.58K |
| 2026-07-08 | $7.30 | -3.95% | $6.72 | $7.60 | $6.56 | 7.02K |
| 2026-07-07 | $7.60 | -2.56% | $7.60 | $7.60 | $7.40 | 44.50K |
| 2026-07-06 | $7.80 | -2.26% | $7.70 | $7.90 | $7.40 | 5.08K |
| 2026-07-02 | $7.98 | +3.64% | $7.60 | $8.24 | $7.60 | 2.77K |
| 2026-07-01 | $7.70 | +11.59% | $6.76 | $7.70 | $6.70 | 7.57K |
| 2026-06-30 | $6.90 | +1.17% | $6.62 | $7.04 | $6.60 | 8.49K |
| 2026-06-29 | $6.82 | -4.75% | $6.82 | $6.82 | $6.42 | 990 |
| 2026-06-26 | $7.16 | +2.87% | $6.62 | $7.16 | $6.60 | 895 |
| 2026-06-25 | $6.96 | +2.35% | $6.82 | $7.00 | $6.40 | 5.44K |
| 2026-06-24 | $6.80 | 0.00% | $6.60 | $6.80 | $6.22 | 2.16K |
| 2026-06-23 | $6.80 | +0.59% | $6.52 | $6.80 | $6.20 | 2.26K |
| 2026-06-22 | $6.76 | -2.87% | $6.78 | $6.94 | $6.48 | 5.19K |
| 2026-06-18 | $6.96 | +6.75% | $6.10 | $7.00 | $6.10 | 4.08K |
| 2026-06-17 | $6.52 | +1.56% | $6.40 | $6.72 | $6.10 | 3.90K |
| 2026-06-16 | $6.42 | +2.23% | $6.40 | $6.80 | $6.00 | 5.39K |
| 2026-06-15 | $6.28 | +3.29% | $6.32 | $6.48 | $6.20 | 4.05K |
| 2026-06-12 | $6.08 | +0.66% | $6.00 | $6.62 | $5.62 | 16.24K |
| 2026-06-11 | $6.04 | +4.50% | $5.78 | $6.04 | $5.52 | 9.99K |
| 2026-06-10 | $5.78 | +0.35% | $5.76 | $6.00 | $5.18 | 9.19K |
| 2026-06-09 | $5.76 | +10.77% | $4.90 | $5.88 | $4.90 | 21.24K |
| 2026-06-08 | $5.20 | -6.14% | $4.42 | $5.38 | $4.06 | 66.33K |
| 2026-06-05 | $5.54 | -7.67% | $5.10 | $6.14 | $4.88 | 1.16M |
| 2026-06-04 | $6.00 | +3.45% | $6.00 | $6.20 | $5.64 | 2.93K |
| 2026-06-03 | $5.80 | -9.37% | $6.40 | $6.42 | $5.56 | 10.48K |
| 2026-06-02 | $6.40 | -8.57% | $6.82 | $6.88 | $6.40 | 5.57K |
| 2026-06-01 | $7.00 | +0.57% | $6.86 | $7.00 | $6.80 | 2.13K |
| 2026-05-29 | $6.96 | 0.00% | $6.98 | $7.02 | $6.60 | 4.48K |
| 2026-05-28 | $6.96 | +3.26% | $6.88 | $7.50 | $6.72 | 11.18K |
| 2026-05-27 | $6.74 | +8.01% | $6.24 | $7.00 | $6.24 | 37.92K |