Allergy Therapeutics plc AGY
LSE · Birleşik Krallık · Sağlık Teknolojisi
GBp 4,76+0,01 (+%0,21)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 4,76 | +%0,21 | GBp 4,84 | GBp 5,00 | GBp 4,50 | 31,26K |
| 2026-09-30 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,50 | GBp 4,50 | 1,80K |
| 2026-09-29 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,84 | GBp 4,84 | 100,00K |
| 2026-09-28 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,50 | 135,61K |
| 2026-09-25 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 5,00 | 1,12K |
| 2026-09-24 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,50 | 79,46K |
| 2026-09-23 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 4,98 | GBp 4,82 | 9,55K |
| 2026-09-22 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,67 | 269,65K |
| 2026-09-21 | GBp 4,75 | -%8,65 | GBp 5,00 | GBp 5,00 | GBp 4,61 | 111,16K |
| 2026-09-18 | GBp 5,20 | %0,00 | GBp 4,75 | GBp 5,20 | GBp 5,00 | 2,16K |
| 2026-09-17 | GBp 5,20 | %0,00 | GBp 4,75 | GBp 5,20 | GBp 4,85 | 81,96K |
| 2026-09-16 | GBp 5,20 | +%9,47 | GBp 4,75 | GBp 5,22 | GBp 4,59 | 8,95K |
| 2026-09-15 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,52 | 4,68K |
| 2026-09-14 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 4,50 | 359,61K |
| 2026-09-11 | GBp 4,75 | %0,00 | GBp 4,75 | GBp 5,00 | GBp 5,00 | 6,15K |
| 2026-09-10 | GBp 4,75 | -%5,00 | GBp 5,00 | GBp 5,50 | GBp 4,50 | 479,87K |
| 2026-09-09 | GBp 5,00 | +%5,26 | GBp 4,75 | GBp 5,50 | GBp 4,50 | 186,86K |
| 2026-09-08 | GBp 4,75 | -%5,00 | GBp 5,00 | GBp 5,50 | GBp 4,51 | 558,58K |
| 2026-09-07 | GBp 5,00 | -%4,76 | GBp 5,25 | GBp 5,50 | GBp 5,00 | 438,31K |
| 2026-09-04 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,42 | GBp 5,21 | 3,16K |
| 2026-09-03 | GBp 5,25 | -%3,14 | GBp 5,25 | GBp 5,50 | GBp 5,00 | 8,92M |
| 2026-09-02 | GBp 5,42 | -%3,21 | GBp 5,60 | GBp 6,00 | GBp 5,00 | 45,84K |
| 2026-09-01 | GBp 5,60 | -%1,75 | GBp 5,60 | GBp 5,55 | GBp 5,22 | 12,88K |
| 2026-08-28 | GBp 5,70 | %0,00 | GBp 5,60 | GBp 5,70 | GBp 5,20 | 289,65K |
| 2026-08-27 | GBp 5,70 | +%1,79 | GBp 5,60 | GBp 6,00 | GBp 5,20 | 621,23K |
| 2026-08-26 | GBp 5,60 | %0,00 | GBp 5,60 | GBp 5,75 | GBp 5,50 | 140,85K |
| 2026-08-25 | GBp 5,60 | %0,00 | GBp 5,60 | GBp 5,75 | GBp 5,50 | 81,94K |
| 2026-08-24 | GBp 5,60 | +%9,80 | GBp 5,50 | GBp 6,00 | GBp 5,60 | 37,52K |
| 2026-08-21 | GBp 5,10 | -%2,86 | GBp 5,25 | GBp 6,00 | GBp 5,10 | 443,73K |
| 2026-08-20 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,39 | GBp 5,07 | 220,00K |
| 2026-08-19 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,50 | GBp 5,29 | 4,14K |
| 2026-08-18 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,39 | GBp 5,28 | 19,45K |
| 2026-08-17 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,50 | GBp 5,28 | 21,18K |
| 2026-08-14 | GBp 5,25 | %0,00 | GBp 5,25 | GBp 5,50 | GBp 5,40 | 195,70K |
| 2026-08-13 | GBp 5,25 | +%0,19 | GBp 5,25 | GBp 5,43 | GBp 5,19 | 8,93M |
| 2026-08-12 | GBp 5,24 | -%0,19 | GBp 5,25 | GBp 5,50 | GBp 5,11 | 395,83K |
| 2026-08-11 | GBp 5,25 | -%4,55 | GBp 5,50 | GBp 5,69 | GBp 5,00 | 625,32K |
| 2026-08-10 | GBp 5,50 | %0,00 | GBp 5,50 | GBp 6,00 | GBp 5,00 | 438,28K |
| 2026-08-07 | GBp 5,50 | +%4,76 | GBp 5,25 | GBp 6,00 | GBp 5,47 | 121,75K |
| 2026-08-06 | GBp 5,25 | +%5,00 | GBp 5,25 | GBp 5,50 | GBp 5,00 | 1,06M |
| 2026-08-05 | GBp 5,00 | -%4,76 | GBp 5,25 | GBp 5,50 | GBp 5,00 | 132,80K |
| 2026-08-04 | GBp 5,25 | -%7,89 | GBp 5,50 | GBp 6,26 | GBp 5,00 | 41,95K |
| 2026-08-03 | GBp 5,70 | -%4,68 | GBp 5,50 | GBp 6,00 | GBp 5,00 | 55,73K |
| 2026-07-31 | GBp 5,98 | +%9,93 | GBp 5,50 | GBp 5,98 | GBp 5,53 | 31,94K |
| 2026-07-30 | GBp 5,44 | -%7,80 | GBp 5,50 | GBp 5,76 | GBp 5,00 | 679,62K |
| 2026-07-29 | GBp 5,90 | +%9,67 | GBp 5,50 | GBp 6,00 | GBp 5,00 | 595,18K |
| 2026-07-28 | GBp 5,38 | -%0,37 | GBp 5,50 | GBp 5,70 | GBp 5,00 | 88,89K |
| 2026-07-27 | GBp 5,40 | -%9,70 | GBp 5,50 | GBp 6,12 | GBp 5,15 | 723,26K |
| 2026-07-24 | GBp 5,98 | +%1,36 | GBp 5,50 | GBp 6,04 | GBp 5,00 | 83,01K |
| 2026-07-23 | GBp 5,90 | +%7,27 | GBp 5,25 | GBp 6,00 | GBp 5,00 | 393,19K |
| 2026-07-22 | GBp 5,50 | -%11,29 | GBp 6,00 | GBp 6,80 | GBp 5,16 | 370,64K |
| 2026-07-21 | GBp 6,20 | -%4,62 | GBp 6,00 | GBp 6,50 | GBp 5,68 | 315,23K |
| 2026-07-20 | GBp 6,50 | -%3,56 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 328,85K |
| 2026-07-17 | GBp 6,74 | +%3,69 | GBp 6,50 | GBp 7,14 | GBp 6,19 | 66,35K |
| 2026-07-16 | GBp 6,50 | -%4,41 | GBp 6,50 | GBp 6,96 | GBp 6,42 | 72,99K |
| 2026-07-15 | GBp 6,80 | -%8,11 | GBp 6,50 | GBp 7,50 | GBp 6,18 | 275,69K |
| 2026-07-14 | GBp 7,40 | +%8,82 | GBp 6,50 | GBp 7,40 | GBp 6,00 | 112,83K |
| 2026-07-13 | GBp 6,80 | +%1,19 | GBp 6,50 | GBp 6,90 | GBp 6,39 | 35,27K |
| 2026-07-10 | GBp 6,72 | +%0,30 | GBp 6,50 | GBp 7,00 | GBp 6,39 | 89,48K |
| 2026-07-09 | GBp 6,70 | %0,00 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 241,51K |
| 2026-07-08 | GBp 6,70 | +%1,52 | GBp 6,50 | GBp 7,00 | GBp 6,60 | 51,31K |
| 2026-07-07 | GBp 6,60 | -%3,23 | GBp 6,50 | GBp 7,00 | GBp 6,00 | 152,70K |
| 2026-07-06 | GBp 6,82 | +%3,33 | GBp 6,50 | GBp 6,82 | GBp 6,35 | 116,96K |
| 2026-07-03 | GBp 6,60 | +%2,17 | GBp 6,25 | GBp 7,00 | GBp 6,00 | 233,08K |
| 2026-07-02 | GBp 6,46 | +%2,54 | GBp 6,25 | GBp 7,00 | GBp 6,22 | 590,89K |
| 2026-07-01 | GBp 6,30 | -%11,27 | GBp 6,75 | GBp 7,56 | GBp 6,18 | 225,35K |
| 2026-06-30 | GBp 7,10 | +%1,43 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 193,40K |
| 2026-06-29 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 68,37K |
| 2026-06-26 | GBp 7,00 | %0,00 | GBp 7,00 | GBp 7,50 | GBp 6,63 | 75,60K |
| 2026-06-25 | GBp 7,00 | -%6,42 | GBp 7,00 | GBp 8,00 | GBp 6,63 | 289,77K |
| 2026-06-24 | GBp 7,48 | +%6,86 | GBp 7,00 | GBp 7,50 | GBp 7,17 | 135,52K |
| 2026-06-23 | GBp 7,00 | -%3,58 | GBp 7,00 | GBp 7,50 | GBp 6,69 | 2,08K |
| 2026-06-22 | GBp 7,26 | +%3,71 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 168,84K |
| 2026-06-19 | GBp 7,00 | -%6,42 | GBp 7,00 | GBp 7,50 | GBp 6,50 | 271,86K |
| 2026-06-18 | GBp 7,48 | -%0,27 | GBp 7,00 | GBp 7,50 | GBp 6,80 | 102,08K |
| 2026-06-17 | GBp 7,50 | %0,00 | GBp 7,25 | GBp 7,50 | GBp 6,50 | 203,06K |
| 2026-06-16 | GBp 7,50 | -%5,06 | GBp 7,75 | GBp 8,00 | GBp 7,00 | 445,14K |
| 2026-06-15 | GBp 7,90 | %0,00 | GBp 7,75 | GBp 8,00 | GBp 7,50 | 521,19K |
| 2026-06-12 | GBp 7,90 | -%1,25 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 199,49K |
| 2026-06-11 | GBp 8,00 | -%4,76 | GBp 8,00 | GBp 8,50 | GBp 7,67 | 47,69K |
| 2026-06-10 | GBp 8,40 | -%0,94 | GBp 8,00 | GBp 8,50 | GBp 7,60 | 487,46K |
| 2026-06-09 | GBp 8,48 | -%4,29 | GBp 8,50 | GBp 9,00 | GBp 8,00 | 361,82K |
| 2026-06-08 | GBp 8,86 | +%4,24 | GBp 8,50 | GBp 9,00 | GBp 8,00 | 87,80K |
| 2026-06-05 | GBp 8,50 | -%4,49 | GBp 8,75 | GBp 9,00 | GBp 8,00 | 358,87K |
| 2026-06-04 | GBp 8,90 | +%2,30 | GBp 8,75 | GBp 8,90 | GBp 8,51 | 36,64K |
| 2026-06-03 | GBp 8,70 | +%2,35 | GBp 9,00 | GBp 9,20 | GBp 8,50 | 149,38K |
| 2026-06-02 | GBp 8,50 | -%10,53 | GBp 9,00 | GBp 9,50 | GBp 8,50 | 425,00K |
| 2026-06-01 | GBp 9,50 | +%5,56 | GBp 9,00 | GBp 9,50 | GBp 8,50 | 135,99K |
| 2026-05-29 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,35 | GBp 8,50 | 198,76K |
| 2026-05-28 | GBp 9,00 | %0,00 | GBp 9,00 | GBp 9,50 | GBp 8,50 | 437,02K |