Allergy Therapeutics plc AGY
LSE · United Kingdom · Health Technology
GBp 4.76+0.01 (+0.21%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 4.76 | +0.21% | GBp 4.84 | GBp 5.00 | GBp 4.50 | 31.26K |
| 2026-09-30 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.50 | GBp 4.50 | 1.80K |
| 2026-09-29 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.84 | GBp 4.84 | 100.00K |
| 2026-09-28 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.50 | 135.61K |
| 2026-09-25 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 5.00 | 1.12K |
| 2026-09-24 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.50 | 79.46K |
| 2026-09-23 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 4.98 | GBp 4.82 | 9.55K |
| 2026-09-22 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.67 | 269.65K |
| 2026-09-21 | GBp 4.75 | -8.65% | GBp 5.00 | GBp 5.00 | GBp 4.61 | 111.16K |
| 2026-09-18 | GBp 5.20 | 0.00% | GBp 4.75 | GBp 5.20 | GBp 5.00 | 2.16K |
| 2026-09-17 | GBp 5.20 | 0.00% | GBp 4.75 | GBp 5.20 | GBp 4.85 | 81.96K |
| 2026-09-16 | GBp 5.20 | +9.47% | GBp 4.75 | GBp 5.22 | GBp 4.59 | 8.95K |
| 2026-09-15 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.52 | 4.68K |
| 2026-09-14 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 4.50 | 359.61K |
| 2026-09-11 | GBp 4.75 | 0.00% | GBp 4.75 | GBp 5.00 | GBp 5.00 | 6.15K |
| 2026-09-10 | GBp 4.75 | -5.00% | GBp 5.00 | GBp 5.50 | GBp 4.50 | 479.87K |
| 2026-09-09 | GBp 5.00 | +5.26% | GBp 4.75 | GBp 5.50 | GBp 4.50 | 186.86K |
| 2026-09-08 | GBp 4.75 | -5.00% | GBp 5.00 | GBp 5.50 | GBp 4.51 | 558.58K |
| 2026-09-07 | GBp 5.00 | -4.76% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 438.31K |
| 2026-09-04 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.42 | GBp 5.21 | 3.16K |
| 2026-09-03 | GBp 5.25 | -3.14% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 8.92M |
| 2026-09-02 | GBp 5.42 | -3.21% | GBp 5.60 | GBp 6.00 | GBp 5.00 | 45.84K |
| 2026-09-01 | GBp 5.60 | -1.75% | GBp 5.60 | GBp 5.55 | GBp 5.22 | 12.88K |
| 2026-08-28 | GBp 5.70 | 0.00% | GBp 5.60 | GBp 5.70 | GBp 5.20 | 289.65K |
| 2026-08-27 | GBp 5.70 | +1.79% | GBp 5.60 | GBp 6.00 | GBp 5.20 | 621.23K |
| 2026-08-26 | GBp 5.60 | 0.00% | GBp 5.60 | GBp 5.75 | GBp 5.50 | 140.85K |
| 2026-08-25 | GBp 5.60 | 0.00% | GBp 5.60 | GBp 5.75 | GBp 5.50 | 81.94K |
| 2026-08-24 | GBp 5.60 | +9.80% | GBp 5.50 | GBp 6.00 | GBp 5.60 | 37.52K |
| 2026-08-21 | GBp 5.10 | -2.86% | GBp 5.25 | GBp 6.00 | GBp 5.10 | 443.73K |
| 2026-08-20 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.39 | GBp 5.07 | 220.00K |
| 2026-08-19 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.29 | 4.14K |
| 2026-08-18 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.39 | GBp 5.28 | 19.45K |
| 2026-08-17 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.28 | 21.18K |
| 2026-08-14 | GBp 5.25 | 0.00% | GBp 5.25 | GBp 5.50 | GBp 5.40 | 195.70K |
| 2026-08-13 | GBp 5.25 | +0.19% | GBp 5.25 | GBp 5.43 | GBp 5.19 | 8.93M |
| 2026-08-12 | GBp 5.24 | -0.19% | GBp 5.25 | GBp 5.50 | GBp 5.11 | 395.83K |
| 2026-08-11 | GBp 5.25 | -4.55% | GBp 5.50 | GBp 5.69 | GBp 5.00 | 625.32K |
| 2026-08-10 | GBp 5.50 | 0.00% | GBp 5.50 | GBp 6.00 | GBp 5.00 | 438.28K |
| 2026-08-07 | GBp 5.50 | +4.76% | GBp 5.25 | GBp 6.00 | GBp 5.47 | 121.75K |
| 2026-08-06 | GBp 5.25 | +5.00% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 1.06M |
| 2026-08-05 | GBp 5.00 | -4.76% | GBp 5.25 | GBp 5.50 | GBp 5.00 | 132.80K |
| 2026-08-04 | GBp 5.25 | -7.89% | GBp 5.50 | GBp 6.26 | GBp 5.00 | 41.95K |
| 2026-08-03 | GBp 5.70 | -4.68% | GBp 5.50 | GBp 6.00 | GBp 5.00 | 55.73K |
| 2026-07-31 | GBp 5.98 | +9.93% | GBp 5.50 | GBp 5.98 | GBp 5.53 | 31.94K |
| 2026-07-30 | GBp 5.44 | -7.80% | GBp 5.50 | GBp 5.76 | GBp 5.00 | 679.62K |
| 2026-07-29 | GBp 5.90 | +9.67% | GBp 5.50 | GBp 6.00 | GBp 5.00 | 595.18K |
| 2026-07-28 | GBp 5.38 | -0.37% | GBp 5.50 | GBp 5.70 | GBp 5.00 | 88.89K |
| 2026-07-27 | GBp 5.40 | -9.70% | GBp 5.50 | GBp 6.12 | GBp 5.15 | 723.26K |
| 2026-07-24 | GBp 5.98 | +1.36% | GBp 5.50 | GBp 6.04 | GBp 5.00 | 83.01K |
| 2026-07-23 | GBp 5.90 | +7.27% | GBp 5.25 | GBp 6.00 | GBp 5.00 | 393.19K |
| 2026-07-22 | GBp 5.50 | -11.29% | GBp 6.00 | GBp 6.80 | GBp 5.16 | 370.64K |
| 2026-07-21 | GBp 6.20 | -4.62% | GBp 6.00 | GBp 6.50 | GBp 5.68 | 315.23K |
| 2026-07-20 | GBp 6.50 | -3.56% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 328.85K |
| 2026-07-17 | GBp 6.74 | +3.69% | GBp 6.50 | GBp 7.14 | GBp 6.19 | 66.35K |
| 2026-07-16 | GBp 6.50 | -4.41% | GBp 6.50 | GBp 6.96 | GBp 6.42 | 72.99K |
| 2026-07-15 | GBp 6.80 | -8.11% | GBp 6.50 | GBp 7.50 | GBp 6.18 | 275.69K |
| 2026-07-14 | GBp 7.40 | +8.82% | GBp 6.50 | GBp 7.40 | GBp 6.00 | 112.83K |
| 2026-07-13 | GBp 6.80 | +1.19% | GBp 6.50 | GBp 6.90 | GBp 6.39 | 35.27K |
| 2026-07-10 | GBp 6.72 | +0.30% | GBp 6.50 | GBp 7.00 | GBp 6.39 | 89.48K |
| 2026-07-09 | GBp 6.70 | 0.00% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 241.51K |
| 2026-07-08 | GBp 6.70 | +1.52% | GBp 6.50 | GBp 7.00 | GBp 6.60 | 51.31K |
| 2026-07-07 | GBp 6.60 | -3.23% | GBp 6.50 | GBp 7.00 | GBp 6.00 | 152.70K |
| 2026-07-06 | GBp 6.82 | +3.33% | GBp 6.50 | GBp 6.82 | GBp 6.35 | 116.96K |
| 2026-07-03 | GBp 6.60 | +2.17% | GBp 6.25 | GBp 7.00 | GBp 6.00 | 233.08K |
| 2026-07-02 | GBp 6.46 | +2.54% | GBp 6.25 | GBp 7.00 | GBp 6.22 | 590.89K |
| 2026-07-01 | GBp 6.30 | -11.27% | GBp 6.75 | GBp 7.56 | GBp 6.18 | 225.35K |
| 2026-06-30 | GBp 7.10 | +1.43% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 193.40K |
| 2026-06-29 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 68.37K |
| 2026-06-26 | GBp 7.00 | 0.00% | GBp 7.00 | GBp 7.50 | GBp 6.63 | 75.60K |
| 2026-06-25 | GBp 7.00 | -6.42% | GBp 7.00 | GBp 8.00 | GBp 6.63 | 289.77K |
| 2026-06-24 | GBp 7.48 | +6.86% | GBp 7.00 | GBp 7.50 | GBp 7.17 | 135.52K |
| 2026-06-23 | GBp 7.00 | -3.58% | GBp 7.00 | GBp 7.50 | GBp 6.69 | 2.08K |
| 2026-06-22 | GBp 7.26 | +3.71% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 168.84K |
| 2026-06-19 | GBp 7.00 | -6.42% | GBp 7.00 | GBp 7.50 | GBp 6.50 | 271.86K |
| 2026-06-18 | GBp 7.48 | -0.27% | GBp 7.00 | GBp 7.50 | GBp 6.80 | 102.08K |
| 2026-06-17 | GBp 7.50 | 0.00% | GBp 7.25 | GBp 7.50 | GBp 6.50 | 203.06K |
| 2026-06-16 | GBp 7.50 | -5.06% | GBp 7.75 | GBp 8.00 | GBp 7.00 | 445.14K |
| 2026-06-15 | GBp 7.90 | 0.00% | GBp 7.75 | GBp 8.00 | GBp 7.50 | 521.19K |
| 2026-06-12 | GBp 7.90 | -1.25% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 199.49K |
| 2026-06-11 | GBp 8.00 | -4.76% | GBp 8.00 | GBp 8.50 | GBp 7.67 | 47.69K |
| 2026-06-10 | GBp 8.40 | -0.94% | GBp 8.00 | GBp 8.50 | GBp 7.60 | 487.46K |
| 2026-06-09 | GBp 8.48 | -4.29% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 361.82K |
| 2026-06-08 | GBp 8.86 | +4.24% | GBp 8.50 | GBp 9.00 | GBp 8.00 | 87.80K |
| 2026-06-05 | GBp 8.50 | -4.49% | GBp 8.75 | GBp 9.00 | GBp 8.00 | 358.87K |
| 2026-06-04 | GBp 8.90 | +2.30% | GBp 8.75 | GBp 8.90 | GBp 8.51 | 36.64K |
| 2026-06-03 | GBp 8.70 | +2.35% | GBp 9.00 | GBp 9.20 | GBp 8.50 | 149.38K |
| 2026-06-02 | GBp 8.50 | -10.53% | GBp 9.00 | GBp 9.50 | GBp 8.50 | 425.00K |
| 2026-06-01 | GBp 9.50 | +5.56% | GBp 9.00 | GBp 9.50 | GBp 8.50 | 135.99K |
| 2026-05-29 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.35 | GBp 8.50 | 198.76K |
| 2026-05-28 | GBp 9.00 | 0.00% | GBp 9.00 | GBp 9.50 | GBp 8.50 | 437.02K |