Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺6,61 | +%0,15 | ₺6,31 | ₺6,61 | ₺6,31 | 21,38K |
| 2026-09-30 | ₺6,60 | -%2,94 | ₺6,70 | ₺6,90 | ₺6,60 | 124,39K |
| 2026-09-29 | ₺6,80 | +%3,82 | ₺6,52 | ₺7,17 | ₺6,35 | 611,13K |
| 2026-09-28 | ₺6,55 | -%5,48 | ₺6,93 | ₺6,93 | ₺6,50 | 281,30K |
| 2026-09-25 | ₺6,93 | -%1,70 | ₺7,05 | ₺7,05 | ₺6,92 | 142,30K |
| 2026-09-24 | ₺7,05 | %0,00 | ₺7,05 | ₺7,11 | ₺6,90 | 178,10K |
| 2026-09-23 | ₺7,05 | -%0,14 | ₺7,06 | ₺7,19 | ₺6,91 | 350,11K |
| 2026-09-22 | ₺7,06 | -%2,22 | ₺7,23 | ₺7,29 | ₺7,05 | 411,91K |
| 2026-09-21 | ₺7,22 | -%4,12 | ₺7,27 | ₺7,40 | ₺7,17 | 280,54K |
| 2026-09-18 | ₺7,53 | -%0,13 | ₺7,50 | ₺7,67 | ₺7,15 | 457,92K |
| 2026-09-17 | ₺7,54 | +%2,03 | ₺7,31 | ₺7,76 | ₺7,21 | 367,43K |
| 2026-09-16 | ₺7,39 | -%4,40 | ₺7,73 | ₺7,96 | ₺7,31 | 509,23K |
| 2026-09-15 | ₺7,73 | -%0,13 | ₺7,74 | ₺7,99 | ₺7,59 | 231,71K |
| 2026-09-14 | ₺7,74 | -%0,51 | ₺7,78 | ₺8,09 | ₺7,50 | 314,86K |
| 2026-09-11 | ₺7,78 | +%1,83 | ₺7,57 | ₺8,10 | ₺7,41 | 271,02K |
| 2026-09-10 | ₺7,64 | +%1,06 | ₺7,23 | ₺7,74 | ₺7,23 | 382,98K |
| 2026-09-09 | ₺7,56 | +%1,61 | ₺7,44 | ₺7,69 | ₺7,35 | 324,92K |
| 2026-09-08 | ₺7,44 | +%3,33 | ₺7,20 | ₺7,47 | ₺7,14 | 368,02K |
| 2026-09-07 | ₺7,20 | +%0,98 | ₺7,22 | ₺7,26 | ₺7,02 | 281,91K |
| 2026-09-04 | ₺7,13 | +%0,42 | ₺7,05 | ₺7,15 | ₺7,04 | 134,52K |
| 2026-09-03 | ₺7,10 | -%1,25 | ₺7,18 | ₺7,26 | ₺6,95 | 324,26K |
| 2026-09-02 | ₺7,19 | -%2,04 | ₺7,32 | ₺7,33 | ₺7,06 | 300,02K |
| 2026-09-01 | ₺7,34 | -%2,13 | ₺7,50 | ₺7,53 | ₺7,14 | 232,11K |
| 2026-08-31 | ₺7,50 | -%0,79 | ₺7,56 | ₺7,64 | ₺7,45 | 145,07K |
| 2026-08-28 | ₺7,56 | +%1,48 | ₺7,45 | ₺7,65 | ₺7,45 | 279,33K |
| 2026-08-27 | ₺7,45 | -%3,37 | ₺7,65 | ₺7,73 | ₺7,40 | 622,41K |
| 2026-08-26 | ₺7,71 | +%1,85 | ₺7,50 | ₺7,72 | ₺7,37 | 541,94K |
| 2026-08-25 | ₺7,57 | +%3,13 | ₺7,31 | ₺8,07 | ₺7,26 | 496,68K |
| 2026-08-24 | ₺7,34 | +%0,69 | ₺7,33 | ₺7,52 | ₺7,29 | 222,59K |
| 2026-08-21 | ₺7,29 | -%1,49 | ₺7,37 | ₺7,41 | ₺7,26 | 194,18K |
| 2026-08-20 | ₺7,40 | +%1,79 | ₺7,24 | ₺7,42 | ₺7,24 | 2,57M |
| 2026-08-19 | ₺7,27 | +%0,41 | ₺7,20 | ₺7,34 | ₺7,13 | 241,24K |
| 2026-08-18 | ₺7,24 | -%1,90 | ₺7,38 | ₺7,39 | ₺7,11 | 226,00K |
| 2026-08-17 | ₺7,38 | +%0,14 | ₺7,37 | ₺7,39 | ₺7,30 | 58,39K |
| 2026-08-14 | ₺7,37 | +%0,14 | ₺7,36 | ₺7,39 | ₺7,33 | 76,73K |
| 2026-08-13 | ₺7,36 | -%0,27 | ₺7,38 | ₺7,40 | ₺7,21 | 215,54K |
| 2026-08-12 | ₺7,38 | +%0,14 | ₺7,35 | ₺7,41 | ₺7,34 | 201,82K |
| 2026-08-11 | ₺7,37 | -%0,27 | ₺7,39 | ₺7,44 | ₺7,25 | 208,62K |
| 2026-08-10 | ₺7,39 | +%0,82 | ₺7,35 | ₺7,44 | ₺7,33 | 246,48K |
| 2026-08-07 | ₺7,33 | +%0,41 | ₺7,29 | ₺7,50 | ₺7,21 | 202,37K |
| 2026-08-06 | ₺7,30 | %0,00 | ₺7,28 | ₺7,39 | ₺7,20 | 337,35K |
| 2026-08-05 | ₺7,30 | -%0,54 | ₺7,29 | ₺7,39 | ₺7,27 | 229,64K |
| 2026-08-04 | ₺7,34 | -%0,54 | ₺7,25 | ₺7,38 | ₺7,25 | 145,82K |
| 2026-08-03 | ₺7,38 | +%0,96 | ₺7,31 | ₺7,45 | ₺7,25 | 184,92K |
| 2026-07-31 | ₺7,31 | +%0,55 | ₺7,27 | ₺7,36 | ₺7,23 | 157,74K |
| 2026-07-30 | ₺7,27 | -%1,36 | ₺7,37 | ₺7,40 | ₺7,20 | 99,77K |
| 2026-07-29 | ₺7,37 | -%1,07 | ₺7,45 | ₺7,49 | ₺7,30 | 541,77K |
| 2026-07-28 | ₺7,45 | -%2,99 | ₺7,68 | ₺7,68 | ₺7,44 | 404,83K |
| 2026-07-27 | ₺7,68 | -%1,03 | ₺7,74 | ₺7,77 | ₺7,64 | 182,66K |
| 2026-07-24 | ₺7,76 | +%2,11 | ₺7,64 | ₺7,76 | ₺7,50 | 763,83K |
| 2026-07-23 | ₺7,60 | -%6,29 | ₺8,11 | ₺8,14 | ₺7,60 | 1,09M |
| 2026-07-22 | ₺8,11 | -%3,91 | ₺8,43 | ₺8,43 | ₺8,03 | 209,44K |
| 2026-07-21 | ₺8,44 | +%3,05 | ₺8,13 | ₺8,70 | ₺7,95 | 310,73K |
| 2026-07-20 | ₺8,19 | +%7,06 | ₺7,65 | ₺8,41 | ₺7,53 | 333,58K |
| 2026-07-17 | ₺7,65 | %0,00 | ₺7,60 | ₺7,70 | ₺7,46 | 288,75K |
| 2026-07-16 | ₺7,65 | +%0,39 | ₺7,53 | ₺7,70 | ₺7,51 | 210,88K |
| 2026-07-14 | ₺7,62 | +%1,60 | ₺7,31 | ₺7,68 | ₺7,31 | 243,28K |
| 2026-07-13 | ₺7,50 | -%2,47 | ₺7,69 | ₺7,75 | ₺7,50 | 237,58K |
| 2026-07-10 | ₺7,69 | -%2,16 | ₺7,85 | ₺7,90 | ₺7,61 | 330,47K |
| 2026-07-09 | ₺7,86 | +%0,51 | ₺7,84 | ₺7,96 | ₺7,74 | 243,91K |
| 2026-07-08 | ₺7,82 | -%3,46 | ₺8,01 | ₺8,11 | ₺7,80 | 226,20K |
| 2026-07-07 | ₺8,10 | +%1,12 | ₺8,06 | ₺8,10 | ₺7,82 | 161,58K |
| 2026-07-06 | ₺8,01 | +%0,25 | ₺8,05 | ₺8,20 | ₺7,97 | 647,23K |
| 2026-07-03 | ₺7,99 | -%1,36 | ₺8,09 | ₺8,09 | ₺7,91 | 383,27K |
| 2026-07-02 | ₺8,10 | +%0,75 | ₺8,04 | ₺8,12 | ₺7,95 | 152,79K |
| 2026-07-01 | ₺8,04 | +%1,90 | ₺7,90 | ₺8,20 | ₺7,89 | 108,41K |
| 2026-06-30 | ₺7,89 | %0,00 | ₺7,89 | ₺8,00 | ₺7,86 | 112,45K |
| 2026-06-29 | ₺7,89 | -%0,50 | ₺7,94 | ₺8,05 | ₺7,89 | 147,60K |
| 2026-06-26 | ₺7,93 | -%2,22 | ₺8,11 | ₺8,11 | ₺7,91 | 200,14K |
| 2026-06-25 | ₺8,11 | +%0,12 | ₺8,10 | ₺8,22 | ₺8,02 | 454,70K |
| 2026-06-24 | ₺8,10 | -%2,29 | ₺8,31 | ₺8,35 | ₺8,06 | 219,06K |
| 2026-06-23 | ₺8,29 | -%2,81 | ₺8,56 | ₺8,56 | ₺8,29 | 538,98K |
| 2026-06-22 | ₺8,53 | -%1,27 | ₺8,60 | ₺8,70 | ₺8,40 | 488,06K |
| 2026-06-19 | ₺8,64 | +%3,85 | ₺8,34 | ₺8,64 | ₺8,26 | 362,23K |
| 2026-06-18 | ₺8,32 | -%0,12 | ₺8,36 | ₺8,38 | ₺7,95 | 255,44K |
| 2026-06-17 | ₺8,33 | +%0,36 | ₺8,53 | ₺8,60 | ₺8,30 | 376,66K |
| 2026-06-16 | ₺8,30 | -%3,82 | ₺8,56 | ₺8,77 | ₺8,30 | 439,21K |
| 2026-06-15 | ₺8,63 | -%0,80 | ₺8,86 | ₺9,10 | ₺8,60 | 785,32K |
| 2026-06-12 | ₺8,70 | +%6,49 | ₺8,17 | ₺8,79 | ₺8,14 | 598,91K |
| 2026-06-11 | ₺8,17 | +%0,99 | ₺8,09 | ₺8,29 | ₺8,09 | 384,54K |
| 2026-06-10 | ₺8,09 | -%0,61 | ₺8,10 | ₺8,20 | ₺8,02 | 209,21K |
| 2026-06-09 | ₺8,14 | -%0,73 | ₺8,18 | ₺8,24 | ₺8,10 | 280,19K |
| 2026-06-08 | ₺8,20 | -%1,20 | ₺8,10 | ₺8,28 | ₺8,10 | 386,27K |
| 2026-06-05 | ₺8,30 | -%2,35 | ₺8,50 | ₺8,50 | ₺8,20 | 413,71K |
| 2026-06-04 | ₺8,50 | -%1,16 | ₺8,59 | ₺8,72 | ₺8,46 | 333,20K |
| 2026-06-03 | ₺8,60 | -%3,15 | ₺8,88 | ₺8,90 | ₺8,50 | 413,54K |
| 2026-06-02 | ₺8,88 | -%0,45 | ₺8,93 | ₺8,98 | ₺8,81 | 363,65K |
| 2026-06-01 | ₺8,92 | -%2,19 | ₺9,12 | ₺9,15 | ₺8,90 | 324,61K |
| 2026-05-29 | ₺9,12 | %0,00 | ₺9,12 | ₺9,12 | ₺9,12 | 0 |
| 2026-05-28 | ₺9,12 | %0,00 | ₺9,12 | ₺9,12 | ₺9,12 | 0 |