Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺6.61 | +0.15% | ₺6.31 | ₺6.61 | ₺6.31 | 21.38K |
| 2026-09-30 | ₺6.60 | -2.94% | ₺6.70 | ₺6.90 | ₺6.60 | 124.39K |
| 2026-09-29 | ₺6.80 | +3.82% | ₺6.52 | ₺7.17 | ₺6.35 | 611.13K |
| 2026-09-28 | ₺6.55 | -5.48% | ₺6.93 | ₺6.93 | ₺6.50 | 281.30K |
| 2026-09-25 | ₺6.93 | -1.70% | ₺7.05 | ₺7.05 | ₺6.92 | 142.30K |
| 2026-09-24 | ₺7.05 | 0.00% | ₺7.05 | ₺7.11 | ₺6.90 | 178.10K |
| 2026-09-23 | ₺7.05 | -0.14% | ₺7.06 | ₺7.19 | ₺6.91 | 350.11K |
| 2026-09-22 | ₺7.06 | -2.22% | ₺7.23 | ₺7.29 | ₺7.05 | 411.91K |
| 2026-09-21 | ₺7.22 | -4.12% | ₺7.27 | ₺7.40 | ₺7.17 | 280.54K |
| 2026-09-18 | ₺7.53 | -0.13% | ₺7.50 | ₺7.67 | ₺7.15 | 457.92K |
| 2026-09-17 | ₺7.54 | +2.03% | ₺7.31 | ₺7.76 | ₺7.21 | 367.43K |
| 2026-09-16 | ₺7.39 | -4.40% | ₺7.73 | ₺7.96 | ₺7.31 | 509.23K |
| 2026-09-15 | ₺7.73 | -0.13% | ₺7.74 | ₺7.99 | ₺7.59 | 231.71K |
| 2026-09-14 | ₺7.74 | -0.51% | ₺7.78 | ₺8.09 | ₺7.50 | 314.86K |
| 2026-09-11 | ₺7.78 | +1.83% | ₺7.57 | ₺8.10 | ₺7.41 | 271.02K |
| 2026-09-10 | ₺7.64 | +1.06% | ₺7.23 | ₺7.74 | ₺7.23 | 382.98K |
| 2026-09-09 | ₺7.56 | +1.61% | ₺7.44 | ₺7.69 | ₺7.35 | 324.92K |
| 2026-09-08 | ₺7.44 | +3.33% | ₺7.20 | ₺7.47 | ₺7.14 | 368.02K |
| 2026-09-07 | ₺7.20 | +0.98% | ₺7.22 | ₺7.26 | ₺7.02 | 281.91K |
| 2026-09-04 | ₺7.13 | +0.42% | ₺7.05 | ₺7.15 | ₺7.04 | 134.52K |
| 2026-09-03 | ₺7.10 | -1.25% | ₺7.18 | ₺7.26 | ₺6.95 | 324.26K |
| 2026-09-02 | ₺7.19 | -2.04% | ₺7.32 | ₺7.33 | ₺7.06 | 300.02K |
| 2026-09-01 | ₺7.34 | -2.13% | ₺7.50 | ₺7.53 | ₺7.14 | 232.11K |
| 2026-08-31 | ₺7.50 | -0.79% | ₺7.56 | ₺7.64 | ₺7.45 | 145.07K |
| 2026-08-28 | ₺7.56 | +1.48% | ₺7.45 | ₺7.65 | ₺7.45 | 279.33K |
| 2026-08-27 | ₺7.45 | -3.37% | ₺7.65 | ₺7.73 | ₺7.40 | 622.41K |
| 2026-08-26 | ₺7.71 | +1.85% | ₺7.50 | ₺7.72 | ₺7.37 | 541.94K |
| 2026-08-25 | ₺7.57 | +3.13% | ₺7.31 | ₺8.07 | ₺7.26 | 496.68K |
| 2026-08-24 | ₺7.34 | +0.69% | ₺7.33 | ₺7.52 | ₺7.29 | 222.59K |
| 2026-08-21 | ₺7.29 | -1.49% | ₺7.37 | ₺7.41 | ₺7.26 | 194.18K |
| 2026-08-20 | ₺7.40 | +1.79% | ₺7.24 | ₺7.42 | ₺7.24 | 2.57M |
| 2026-08-19 | ₺7.27 | +0.41% | ₺7.20 | ₺7.34 | ₺7.13 | 241.24K |
| 2026-08-18 | ₺7.24 | -1.90% | ₺7.38 | ₺7.39 | ₺7.11 | 226.00K |
| 2026-08-17 | ₺7.38 | +0.14% | ₺7.37 | ₺7.39 | ₺7.30 | 58.39K |
| 2026-08-14 | ₺7.37 | +0.14% | ₺7.36 | ₺7.39 | ₺7.33 | 76.73K |
| 2026-08-13 | ₺7.36 | -0.27% | ₺7.38 | ₺7.40 | ₺7.21 | 215.54K |
| 2026-08-12 | ₺7.38 | +0.14% | ₺7.35 | ₺7.41 | ₺7.34 | 201.82K |
| 2026-08-11 | ₺7.37 | -0.27% | ₺7.39 | ₺7.44 | ₺7.25 | 208.62K |
| 2026-08-10 | ₺7.39 | +0.82% | ₺7.35 | ₺7.44 | ₺7.33 | 246.48K |
| 2026-08-07 | ₺7.33 | +0.41% | ₺7.29 | ₺7.50 | ₺7.21 | 202.37K |
| 2026-08-06 | ₺7.30 | 0.00% | ₺7.28 | ₺7.39 | ₺7.20 | 337.35K |
| 2026-08-05 | ₺7.30 | -0.54% | ₺7.29 | ₺7.39 | ₺7.27 | 229.64K |
| 2026-08-04 | ₺7.34 | -0.54% | ₺7.25 | ₺7.38 | ₺7.25 | 145.82K |
| 2026-08-03 | ₺7.38 | +0.96% | ₺7.31 | ₺7.45 | ₺7.25 | 184.92K |
| 2026-07-31 | ₺7.31 | +0.55% | ₺7.27 | ₺7.36 | ₺7.23 | 157.74K |
| 2026-07-30 | ₺7.27 | -1.36% | ₺7.37 | ₺7.40 | ₺7.20 | 99.77K |
| 2026-07-29 | ₺7.37 | -1.07% | ₺7.45 | ₺7.49 | ₺7.30 | 541.77K |
| 2026-07-28 | ₺7.45 | -2.99% | ₺7.68 | ₺7.68 | ₺7.44 | 404.83K |
| 2026-07-27 | ₺7.68 | -1.03% | ₺7.74 | ₺7.77 | ₺7.64 | 182.66K |
| 2026-07-24 | ₺7.76 | +2.11% | ₺7.64 | ₺7.76 | ₺7.50 | 763.83K |
| 2026-07-23 | ₺7.60 | -6.29% | ₺8.11 | ₺8.14 | ₺7.60 | 1.09M |
| 2026-07-22 | ₺8.11 | -3.91% | ₺8.43 | ₺8.43 | ₺8.03 | 209.44K |
| 2026-07-21 | ₺8.44 | +3.05% | ₺8.13 | ₺8.70 | ₺7.95 | 310.73K |
| 2026-07-20 | ₺8.19 | +7.06% | ₺7.65 | ₺8.41 | ₺7.53 | 333.58K |
| 2026-07-17 | ₺7.65 | 0.00% | ₺7.60 | ₺7.70 | ₺7.46 | 288.75K |
| 2026-07-16 | ₺7.65 | +0.39% | ₺7.53 | ₺7.70 | ₺7.51 | 210.88K |
| 2026-07-14 | ₺7.62 | +1.60% | ₺7.31 | ₺7.68 | ₺7.31 | 243.28K |
| 2026-07-13 | ₺7.50 | -2.47% | ₺7.69 | ₺7.75 | ₺7.50 | 237.58K |
| 2026-07-10 | ₺7.69 | -2.16% | ₺7.85 | ₺7.90 | ₺7.61 | 330.47K |
| 2026-07-09 | ₺7.86 | +0.51% | ₺7.84 | ₺7.96 | ₺7.74 | 243.91K |
| 2026-07-08 | ₺7.82 | -3.46% | ₺8.01 | ₺8.11 | ₺7.80 | 226.20K |
| 2026-07-07 | ₺8.10 | +1.12% | ₺8.06 | ₺8.10 | ₺7.82 | 161.58K |
| 2026-07-06 | ₺8.01 | +0.25% | ₺8.05 | ₺8.20 | ₺7.97 | 647.23K |
| 2026-07-03 | ₺7.99 | -1.36% | ₺8.09 | ₺8.09 | ₺7.91 | 383.27K |
| 2026-07-02 | ₺8.10 | +0.75% | ₺8.04 | ₺8.12 | ₺7.95 | 152.79K |
| 2026-07-01 | ₺8.04 | +1.90% | ₺7.90 | ₺8.20 | ₺7.89 | 108.41K |
| 2026-06-30 | ₺7.89 | 0.00% | ₺7.89 | ₺8.00 | ₺7.86 | 112.45K |
| 2026-06-29 | ₺7.89 | -0.50% | ₺7.94 | ₺8.05 | ₺7.89 | 147.60K |
| 2026-06-26 | ₺7.93 | -2.22% | ₺8.11 | ₺8.11 | ₺7.91 | 200.14K |
| 2026-06-25 | ₺8.11 | +0.12% | ₺8.10 | ₺8.22 | ₺8.02 | 454.70K |
| 2026-06-24 | ₺8.10 | -2.29% | ₺8.31 | ₺8.35 | ₺8.06 | 219.06K |
| 2026-06-23 | ₺8.29 | -2.81% | ₺8.56 | ₺8.56 | ₺8.29 | 538.98K |
| 2026-06-22 | ₺8.53 | -1.27% | ₺8.60 | ₺8.70 | ₺8.40 | 488.06K |
| 2026-06-19 | ₺8.64 | +3.85% | ₺8.34 | ₺8.64 | ₺8.26 | 362.23K |
| 2026-06-18 | ₺8.32 | -0.12% | ₺8.36 | ₺8.38 | ₺7.95 | 255.44K |
| 2026-06-17 | ₺8.33 | +0.36% | ₺8.53 | ₺8.60 | ₺8.30 | 376.66K |
| 2026-06-16 | ₺8.30 | -3.82% | ₺8.56 | ₺8.77 | ₺8.30 | 439.21K |
| 2026-06-15 | ₺8.63 | -0.80% | ₺8.86 | ₺9.10 | ₺8.60 | 785.32K |
| 2026-06-12 | ₺8.70 | +6.49% | ₺8.17 | ₺8.79 | ₺8.14 | 598.91K |
| 2026-06-11 | ₺8.17 | +0.99% | ₺8.09 | ₺8.29 | ₺8.09 | 384.54K |
| 2026-06-10 | ₺8.09 | -0.61% | ₺8.10 | ₺8.20 | ₺8.02 | 209.21K |
| 2026-06-09 | ₺8.14 | -0.73% | ₺8.18 | ₺8.24 | ₺8.10 | 280.19K |
| 2026-06-08 | ₺8.20 | -1.20% | ₺8.10 | ₺8.28 | ₺8.10 | 386.27K |
| 2026-06-05 | ₺8.30 | -2.35% | ₺8.50 | ₺8.50 | ₺8.20 | 413.71K |
| 2026-06-04 | ₺8.50 | -1.16% | ₺8.59 | ₺8.72 | ₺8.46 | 333.20K |
| 2026-06-03 | ₺8.60 | -3.15% | ₺8.88 | ₺8.90 | ₺8.50 | 413.54K |
| 2026-06-02 | ₺8.88 | -0.45% | ₺8.93 | ₺8.98 | ₺8.81 | 363.65K |
| 2026-06-01 | ₺8.92 | -2.19% | ₺9.12 | ₺9.15 | ₺8.90 | 324.61K |
| 2026-05-29 | ₺9.12 | 0.00% | ₺9.12 | ₺9.12 | ₺9.12 | 0 |
| 2026-05-28 | ₺9.12 | 0.00% | ₺9.12 | ₺9.12 | ₺9.12 | 0 |