20/20 Biolabs, Inc. AIDX
NASDAQ · Amerika Birleşik Devletleri · Sağlık Hizmetleri
$0,3800-0,03 (-%7,07)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,41 | +%0,93 | $0,41 | $0,43 | $0,41 | 19,10K |
| 2026-10-01 | $0,41 | -%6,82 | $0,43 | $0,45 | $0,41 | 52,00K |
| 2026-09-30 | $0,44 | +%7,32 | $0,44 | $0,47 | $0,41 | 44,20K |
| 2026-09-29 | $0,41 | %0,00 | $0,46 | $0,46 | $0,41 | 103,00K |
| 2026-09-28 | $0,41 | -%4,65 | $0,43 | $0,43 | $0,40 | 41,30K |
| 2026-09-25 | $0,43 | +%2,38 | $0,43 | $0,47 | $0,43 | 60,80K |
| 2026-09-24 | $0,42 | -%2,33 | $0,43 | $0,43 | $0,40 | 81,00K |
| 2026-09-23 | $0,43 | -%8,51 | $0,47 | $0,50 | $0,40 | 77,70K |
| 2026-09-22 | $0,47 | %0,00 | $0,47 | $0,50 | $0,46 | 33,40K |
| 2026-09-21 | $0,47 | %0,00 | $0,51 | $0,51 | $0,45 | 58,10K |
| 2026-09-18 | $0,47 | %0,00 | $0,48 | $0,50 | $0,47 | 28,80K |
| 2026-09-17 | $0,47 | -%2,08 | $0,46 | $0,48 | $0,46 | 26,70K |
| 2026-09-16 | $0,48 | %0,00 | $0,48 | $0,50 | $0,46 | 34,30K |
| 2026-09-15 | $0,48 | -%7,69 | $0,52 | $0,53 | $0,47 | 33,40K |
| 2026-09-14 | $0,52 | -%7,14 | $0,53 | $0,61 | $0,51 | 49,90K |
| 2026-09-11 | $0,56 | +%3,70 | $0,56 | $0,60 | $0,53 | 44,80K |
| 2026-09-10 | $0,54 | -%3,57 | $0,58 | $0,61 | $0,53 | 36,80K |
| 2026-09-09 | $0,56 | -%3,45 | $0,60 | $0,60 | $0,56 | 26,50K |
| 2026-09-08 | $0,58 | -%1,69 | $0,60 | $0,60 | $0,57 | 18,40K |
| 2026-09-04 | $0,59 | -%3,28 | $0,59 | $0,62 | $0,58 | 131,40K |
| 2026-09-03 | $0,61 | -%3,17 | $0,61 | $0,62 | $0,60 | 94,80K |
| 2026-09-02 | $0,63 | +%1,61 | $0,65 | $0,68 | $0,61 | 121,00K |
| 2026-09-01 | $0,62 | %0,00 | $0,62 | $0,62 | $0,60 | 36,00K |
| 2026-08-31 | $0,62 | %0,00 | $0,65 | $0,65 | $0,61 | 38,40K |
| 2026-08-28 | $0,62 | %0,00 | $0,62 | $0,67 | $0,62 | 120,50K |
| 2026-08-27 | $0,62 | +%10,71 | $0,58 | $0,63 | $0,57 | 120,40K |
| 2026-08-26 | $0,56 | +%5,66 | $0,52 | $0,58 | $0,52 | 69,40K |
| 2026-08-25 | $0,53 | +%1,92 | $0,58 | $0,58 | $0,52 | 43,90K |
| 2026-08-24 | $0,52 | -%5,45 | $0,56 | $0,56 | $0,51 | 131,60K |
| 2026-08-21 | $0,55 | +%7,84 | $0,52 | $0,64 | $0,50 | 230,90K |
| 2026-08-20 | $0,51 | %0,00 | $0,53 | $0,54 | $0,50 | 20,80K |
| 2026-08-19 | $0,51 | -%1,92 | $0,51 | $0,56 | $0,51 | 43,00K |
| 2026-08-18 | $0,52 | -%5,45 | $0,57 | $0,57 | $0,51 | 75,10K |
| 2026-08-17 | $0,55 | %0,00 | $0,55 | $0,59 | $0,52 | 230,30K |
| 2026-08-14 | $0,55 | +%5,77 | $0,52 | $0,56 | $0,51 | 231,70K |
| 2026-08-13 | $0,52 | +%13,04 | $0,46 | $0,55 | $0,46 | 105,50K |
| 2026-08-12 | $0,46 | +%4,55 | $0,44 | $0,50 | $0,44 | 131,10K |
| 2026-08-11 | $0,44 | -%4,35 | $0,46 | $0,46 | $0,44 | 70,60K |
| 2026-08-10 | $0,46 | %0,00 | $0,46 | $0,47 | $0,44 | 32,60K |
| 2026-08-07 | $0,46 | +%2,22 | $0,44 | $0,47 | $0,43 | 30,50K |
| 2026-08-06 | $0,45 | +%2,27 | $0,47 | $0,47 | $0,44 | 47,80K |
| 2026-08-05 | $0,44 | -%4,35 | $0,46 | $0,46 | $0,43 | 70,70K |
| 2026-08-04 | $0,46 | +%6,98 | $0,44 | $0,49 | $0,43 | 184,40K |
| 2026-08-03 | $0,43 | %0,00 | $0,45 | $0,48 | $0,42 | 119,90K |
| 2026-07-31 | $0,43 | +%7,50 | $0,43 | $0,44 | $0,42 | 64,80K |
| 2026-07-30 | $0,40 | -%9,09 | $0,44 | $0,45 | $0,40 | 132,40K |
| 2026-07-29 | $0,44 | -%4,35 | $0,45 | $0,47 | $0,43 | 80,50K |
| 2026-07-28 | $0,46 | +%2,22 | $0,46 | $0,47 | $0,43 | 127,90K |
| 2026-07-27 | $0,45 | -%8,16 | $0,47 | $0,47 | $0,45 | 141,80K |
| 2026-07-24 | $0,49 | -%3,92 | $0,51 | $0,51 | $0,49 | 81,50K |
| 2026-07-23 | $0,51 | -%7,27 | $0,53 | $0,57 | $0,49 | 192,50K |
| 2026-07-22 | $0,55 | %0,00 | $0,55 | $0,55 | $0,52 | 160,40K |
| 2026-07-21 | $0,55 | +%7,84 | $0,52 | $0,55 | $0,52 | 105,60K |
| 2026-07-20 | $0,51 | -%1,92 | $0,52 | $0,52 | $0,49 | 143,90K |
| 2026-07-17 | $0,52 | -%1,89 | $0,51 | $0,54 | $0,51 | 77,40K |
| 2026-07-16 | $0,53 | -%3,64 | $0,53 | $0,53 | $0,51 | 101,20K |
| 2026-07-15 | $0,55 | %0,00 | $0,56 | $0,57 | $0,52 | 59,80K |
| 2026-07-14 | $0,55 | -%3,51 | $0,57 | $0,58 | $0,52 | 196,00K |
| 2026-07-13 | $0,57 | -%3,39 | $0,59 | $0,60 | $0,56 | 165,40K |
| 2026-07-10 | $0,59 | +%1,72 | $0,61 | $0,63 | $0,56 | 86,50K |
| 2026-07-09 | $0,58 | %0,00 | $0,58 | $0,62 | $0,55 | 233,20K |
| 2026-07-08 | $0,58 | -%1,69 | $0,59 | $0,60 | $0,57 | 58,90K |
| 2026-07-07 | $0,59 | -%4,84 | $0,62 | $0,62 | $0,58 | 136,60K |
| 2026-07-06 | $0,62 | %0,00 | $0,62 | $0,65 | $0,59 | 115,20K |
| 2026-07-02 | $0,62 | +%1,64 | $0,64 | $0,65 | $0,59 | 593,90K |
| 2026-07-01 | $0,61 | +%10,91 | $0,57 | $0,70 | $0,57 | 1,81M |
| 2026-06-30 | $0,55 | -%8,33 | $0,57 | $0,58 | $0,51 | 359,40K |
| 2026-06-29 | $0,60 | %0,00 | $0,60 | $0,60 | $0,57 | 99,80K |
| 2026-06-26 | $0,60 | +%1,69 | $0,57 | $0,61 | $0,57 | 160,80K |
| 2026-06-25 | $0,59 | +%3,51 | $0,56 | $0,60 | $0,55 | 375,50K |
| 2026-06-24 | $0,57 | -%9,52 | $0,61 | $0,61 | $0,55 | 180,50K |
| 2026-06-23 | $0,63 | +%3,28 | $0,59 | $0,63 | $0,57 | 190,40K |
| 2026-06-22 | $0,61 | -%7,58 | $0,63 | $0,63 | $0,60 | 282,80K |
| 2026-06-18 | $0,66 | +%3,13 | $0,66 | $0,69 | $0,61 | 617,50K |
| 2026-06-17 | $0,64 | +%12,28 | $0,59 | $0,68 | $0,54 | 1,29M |
| 2026-06-16 | $0,57 | -%5,00 | $0,60 | $0,63 | $0,54 | 775,80K |
| 2026-06-15 | $0,60 | -%37,50 | $0,77 | $0,79 | $0,57 | 3,69M |
| 2026-06-12 | $0,96 | +%11,63 | $0,81 | $0,99 | $0,80 | 24,07M |
| 2026-06-11 | $0,86 | -%1,15 | $0,88 | $0,88 | $0,83 | 26,60K |
| 2026-06-10 | $0,87 | +%10,13 | $0,79 | $0,90 | $0,79 | 31,70K |
| 2026-06-09 | $0,79 | -%5,95 | $0,83 | $0,86 | $0,78 | 70,20K |
| 2026-06-08 | $0,84 | +%5,00 | $0,84 | $0,92 | $0,82 | 50,80K |
| 2026-06-05 | $0,80 | -%8,05 | $0,87 | $0,89 | $0,79 | 175,90K |
| 2026-06-04 | $0,87 | +%3,57 | $0,86 | $0,93 | $0,84 | 46,80K |
| 2026-06-03 | $0,84 | -%11,58 | $0,88 | $0,93 | $0,84 | 75,60K |
| 2026-06-02 | $0,95 | -%7,77 | $0,94 | $0,97 | $0,84 | 232,30K |
| 2026-06-01 | $1,03 | +%18,39 | $0,88 | $1,03 | $0,85 | 320,90K |
| 2026-05-29 | $0,87 | -%8,42 | $0,97 | $0,97 | $0,83 | 287,00K |
| 2026-05-28 | $0,95 | -%2,06 | $1,00 | $1,00 | $0,94 | 73,10K |
| 2026-05-27 | $0,97 | -%4,90 | $0,98 | $1,03 | $0,91 | 342,90K |