20/20 Biolabs, Inc. AIDX
NASDAQ · United States · Health Services
$0.4089-0.03 (-6.32%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.41 | -6.82% | $0.43 | $0.45 | $0.41 | 52.00K |
| 2026-09-30 | $0.44 | +7.32% | $0.44 | $0.47 | $0.41 | 44.20K |
| 2026-09-29 | $0.41 | 0.00% | $0.46 | $0.46 | $0.41 | 103.00K |
| 2026-09-28 | $0.41 | -4.65% | $0.43 | $0.43 | $0.40 | 41.30K |
| 2026-09-25 | $0.43 | +2.38% | $0.43 | $0.47 | $0.43 | 60.80K |
| 2026-09-24 | $0.42 | -2.33% | $0.43 | $0.43 | $0.40 | 81.00K |
| 2026-09-23 | $0.43 | -8.51% | $0.47 | $0.50 | $0.40 | 77.70K |
| 2026-09-22 | $0.47 | 0.00% | $0.47 | $0.50 | $0.46 | 33.40K |
| 2026-09-21 | $0.47 | 0.00% | $0.51 | $0.51 | $0.45 | 58.10K |
| 2026-09-18 | $0.47 | 0.00% | $0.48 | $0.50 | $0.47 | 28.80K |
| 2026-09-17 | $0.47 | -2.08% | $0.46 | $0.48 | $0.46 | 26.70K |
| 2026-09-16 | $0.48 | 0.00% | $0.48 | $0.50 | $0.46 | 34.30K |
| 2026-09-15 | $0.48 | -7.69% | $0.52 | $0.53 | $0.47 | 33.40K |
| 2026-09-14 | $0.52 | -7.14% | $0.53 | $0.61 | $0.51 | 49.90K |
| 2026-09-11 | $0.56 | +3.70% | $0.56 | $0.60 | $0.53 | 44.80K |
| 2026-09-10 | $0.54 | -3.57% | $0.58 | $0.61 | $0.53 | 36.80K |
| 2026-09-09 | $0.56 | -3.45% | $0.60 | $0.60 | $0.56 | 26.50K |
| 2026-09-08 | $0.58 | -1.69% | $0.60 | $0.60 | $0.57 | 18.40K |
| 2026-09-04 | $0.59 | -3.28% | $0.59 | $0.62 | $0.58 | 131.40K |
| 2026-09-03 | $0.61 | -3.17% | $0.61 | $0.62 | $0.60 | 94.80K |
| 2026-09-02 | $0.63 | +1.61% | $0.65 | $0.68 | $0.61 | 121.00K |
| 2026-09-01 | $0.62 | 0.00% | $0.62 | $0.62 | $0.60 | 36.00K |
| 2026-08-31 | $0.62 | 0.00% | $0.65 | $0.65 | $0.61 | 38.40K |
| 2026-08-28 | $0.62 | 0.00% | $0.62 | $0.67 | $0.62 | 120.50K |
| 2026-08-27 | $0.62 | +10.71% | $0.58 | $0.63 | $0.57 | 120.40K |
| 2026-08-26 | $0.56 | +5.66% | $0.52 | $0.58 | $0.52 | 69.40K |
| 2026-08-25 | $0.53 | +1.92% | $0.58 | $0.58 | $0.52 | 43.90K |
| 2026-08-24 | $0.52 | -5.45% | $0.56 | $0.56 | $0.51 | 131.60K |
| 2026-08-21 | $0.55 | +7.84% | $0.52 | $0.64 | $0.50 | 230.90K |
| 2026-08-20 | $0.51 | 0.00% | $0.53 | $0.54 | $0.50 | 20.80K |
| 2026-08-19 | $0.51 | -1.92% | $0.51 | $0.56 | $0.51 | 43.00K |
| 2026-08-18 | $0.52 | -5.45% | $0.57 | $0.57 | $0.51 | 75.10K |
| 2026-08-17 | $0.55 | 0.00% | $0.55 | $0.59 | $0.52 | 230.30K |
| 2026-08-14 | $0.55 | +5.77% | $0.52 | $0.56 | $0.51 | 231.70K |
| 2026-08-13 | $0.52 | +13.04% | $0.46 | $0.55 | $0.46 | 105.50K |
| 2026-08-12 | $0.46 | +4.55% | $0.44 | $0.50 | $0.44 | 131.10K |
| 2026-08-11 | $0.44 | -4.35% | $0.46 | $0.46 | $0.44 | 70.60K |
| 2026-08-10 | $0.46 | 0.00% | $0.46 | $0.47 | $0.44 | 32.60K |
| 2026-08-07 | $0.46 | +2.22% | $0.44 | $0.47 | $0.43 | 30.50K |
| 2026-08-06 | $0.45 | +2.27% | $0.47 | $0.47 | $0.44 | 47.80K |
| 2026-08-05 | $0.44 | -4.35% | $0.46 | $0.46 | $0.43 | 70.70K |
| 2026-08-04 | $0.46 | +6.98% | $0.44 | $0.49 | $0.43 | 184.40K |
| 2026-08-03 | $0.43 | 0.00% | $0.45 | $0.48 | $0.42 | 119.90K |
| 2026-07-31 | $0.43 | +7.50% | $0.43 | $0.44 | $0.42 | 64.80K |
| 2026-07-30 | $0.40 | -9.09% | $0.44 | $0.45 | $0.40 | 132.40K |
| 2026-07-29 | $0.44 | -4.35% | $0.45 | $0.47 | $0.43 | 80.50K |
| 2026-07-28 | $0.46 | +2.22% | $0.46 | $0.47 | $0.43 | 127.90K |
| 2026-07-27 | $0.45 | -8.16% | $0.47 | $0.47 | $0.45 | 141.80K |
| 2026-07-24 | $0.49 | -3.92% | $0.51 | $0.51 | $0.49 | 81.50K |
| 2026-07-23 | $0.51 | -7.27% | $0.53 | $0.57 | $0.49 | 192.50K |
| 2026-07-22 | $0.55 | 0.00% | $0.55 | $0.55 | $0.52 | 160.40K |
| 2026-07-21 | $0.55 | +7.84% | $0.52 | $0.55 | $0.52 | 105.60K |
| 2026-07-20 | $0.51 | -1.92% | $0.52 | $0.52 | $0.49 | 143.90K |
| 2026-07-17 | $0.52 | -1.89% | $0.51 | $0.54 | $0.51 | 77.40K |
| 2026-07-16 | $0.53 | -3.64% | $0.53 | $0.53 | $0.51 | 101.20K |
| 2026-07-15 | $0.55 | 0.00% | $0.56 | $0.57 | $0.52 | 59.80K |
| 2026-07-14 | $0.55 | -3.51% | $0.57 | $0.58 | $0.52 | 196.00K |
| 2026-07-13 | $0.57 | -3.39% | $0.59 | $0.60 | $0.56 | 165.40K |
| 2026-07-10 | $0.59 | +1.72% | $0.61 | $0.63 | $0.56 | 86.50K |
| 2026-07-09 | $0.58 | 0.00% | $0.58 | $0.62 | $0.55 | 233.20K |
| 2026-07-08 | $0.58 | -1.69% | $0.59 | $0.60 | $0.57 | 58.90K |
| 2026-07-07 | $0.59 | -4.84% | $0.62 | $0.62 | $0.58 | 136.60K |
| 2026-07-06 | $0.62 | 0.00% | $0.62 | $0.65 | $0.59 | 115.20K |
| 2026-07-02 | $0.62 | +1.64% | $0.64 | $0.65 | $0.59 | 593.90K |
| 2026-07-01 | $0.61 | +10.91% | $0.57 | $0.70 | $0.57 | 1.81M |
| 2026-06-30 | $0.55 | -8.33% | $0.57 | $0.58 | $0.51 | 359.40K |
| 2026-06-29 | $0.60 | 0.00% | $0.60 | $0.60 | $0.57 | 99.80K |
| 2026-06-26 | $0.60 | +1.69% | $0.57 | $0.61 | $0.57 | 160.80K |
| 2026-06-25 | $0.59 | +3.51% | $0.56 | $0.60 | $0.55 | 375.50K |
| 2026-06-24 | $0.57 | -9.52% | $0.61 | $0.61 | $0.55 | 180.50K |
| 2026-06-23 | $0.63 | +3.28% | $0.59 | $0.63 | $0.57 | 190.40K |
| 2026-06-22 | $0.61 | -7.58% | $0.63 | $0.63 | $0.60 | 282.80K |
| 2026-06-18 | $0.66 | +3.13% | $0.66 | $0.69 | $0.61 | 617.50K |
| 2026-06-17 | $0.64 | +12.28% | $0.59 | $0.68 | $0.54 | 1.29M |
| 2026-06-16 | $0.57 | -5.00% | $0.60 | $0.63 | $0.54 | 775.80K |
| 2026-06-15 | $0.60 | -37.50% | $0.77 | $0.79 | $0.57 | 3.69M |
| 2026-06-12 | $0.96 | +11.63% | $0.81 | $0.99 | $0.80 | 24.07M |
| 2026-06-11 | $0.86 | -1.15% | $0.88 | $0.88 | $0.83 | 26.60K |
| 2026-06-10 | $0.87 | +10.13% | $0.79 | $0.90 | $0.79 | 31.70K |
| 2026-06-09 | $0.79 | -5.95% | $0.83 | $0.86 | $0.78 | 70.20K |
| 2026-06-08 | $0.84 | +5.00% | $0.84 | $0.92 | $0.82 | 50.80K |
| 2026-06-05 | $0.80 | -8.05% | $0.87 | $0.89 | $0.79 | 175.90K |
| 2026-06-04 | $0.87 | +3.57% | $0.86 | $0.93 | $0.84 | 46.80K |
| 2026-06-03 | $0.84 | -11.58% | $0.88 | $0.93 | $0.84 | 75.60K |
| 2026-06-02 | $0.95 | -7.77% | $0.94 | $0.97 | $0.84 | 232.30K |
| 2026-06-01 | $1.03 | +18.39% | $0.88 | $1.03 | $0.85 | 320.90K |
| 2026-05-29 | $0.87 | -8.42% | $0.97 | $0.97 | $0.83 | 287.00K |
| 2026-05-28 | $0.95 | -2.06% | $1.00 | $1.00 | $0.94 | 73.10K |
| 2026-05-27 | $0.97 | -4.90% | $0.98 | $1.03 | $0.91 | 342.90K |
| 2026-05-26 | $1.02 | +4.08% | $1.09 | $1.09 | $1.00 | 313.50K |