Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,39 | +%4,64 | $4,26 | $4,44 | $4,21 | 76,45K |
| 2026-09-30 | $4,20 | +%3,96 | $4,05 | $4,25 | $4,05 | 33,10K |
| 2026-09-29 | $4,04 | -%3,35 | $4,15 | $4,15 | $3,98 | 65,20K |
| 2026-09-28 | $4,18 | +%5,56 | $4,00 | $4,52 | $3,94 | 176,90K |
| 2026-09-25 | $3,96 | -%5,71 | $4,17 | $4,40 | $3,94 | 94,30K |
| 2026-09-24 | $4,20 | +%18,98 | $3,54 | $4,20 | $3,54 | 228,10K |
| 2026-09-23 | $3,53 | +%8,95 | $3,20 | $3,53 | $3,20 | 54,40K |
| 2026-09-22 | $3,24 | -%0,92 | $3,27 | $3,32 | $3,10 | 84,30K |
| 2026-09-21 | $3,27 | +%9,36 | $3,05 | $3,33 | $3,05 | 55,00K |
| 2026-09-18 | $2,99 | +%0,67 | $2,99 | $3,07 | $2,99 | 35,40K |
| 2026-09-17 | $2,97 | +%3,12 | $2,93 | $3,11 | $2,93 | 38,80K |
| 2026-09-16 | $2,88 | -%1,03 | $2,95 | $3,02 | $2,88 | 38,20K |
| 2026-09-15 | $2,91 | -%7,32 | $3,11 | $3,16 | $2,91 | 40,70K |
| 2026-09-14 | $3,14 | +%1,29 | $3,10 | $3,18 | $3,08 | 22,70K |
| 2026-09-11 | $3,10 | %0,00 | $3,11 | $3,25 | $3,07 | 77,00K |
| 2026-09-10 | $3,10 | +%3,33 | $2,92 | $3,16 | $2,92 | 38,30K |
| 2026-09-09 | $3,00 | -%0,99 | $3,17 | $3,17 | $3,00 | 31,70K |
| 2026-09-08 | $3,03 | -%4,42 | $3,14 | $3,20 | $3,03 | 54,00K |
| 2026-09-04 | $3,17 | +%4,28 | $2,96 | $3,18 | $2,96 | 51,60K |
| 2026-09-03 | $3,04 | +%3,75 | $3,03 | $3,12 | $2,91 | 46,20K |
| 2026-09-02 | $2,93 | -%1,01 | $3,08 | $3,08 | $2,93 | 30,80K |
| 2026-09-01 | $2,96 | -%1,99 | $3,00 | $3,10 | $2,94 | 27,90K |
| 2026-08-31 | $3,02 | +%7,09 | $2,90 | $3,08 | $2,73 | 53,50K |
| 2026-08-28 | $2,82 | -%0,70 | $2,96 | $2,96 | $2,79 | 18,60K |
| 2026-08-27 | $2,84 | +%1,07 | $2,87 | $2,97 | $2,72 | 92,00K |
| 2026-08-26 | $2,81 | -%9,94 | $3,05 | $3,18 | $2,81 | 113,30K |
| 2026-08-25 | $3,12 | -%0,64 | $3,17 | $3,34 | $2,98 | 104,20K |
| 2026-08-24 | $3,14 | -%0,32 | $3,15 | $3,35 | $2,98 | 61,90K |
| 2026-08-21 | $3,15 | +%0,32 | $3,14 | $3,20 | $3,01 | 86,20K |
| 2026-08-20 | $3,14 | +%6,44 | $2,94 | $3,16 | $2,85 | 122,20K |
| 2026-08-19 | $2,95 | -%0,34 | $2,96 | $3,10 | $2,85 | 63,10K |
| 2026-08-18 | $2,96 | -%2,15 | $2,93 | $3,40 | $2,92 | 147,20K |
| 2026-08-17 | $3,03 | +%4,31 | $2,91 | $3,19 | $2,88 | 188,50K |
| 2026-08-14 | $2,90 | -%0,34 | $2,81 | $3,14 | $2,72 | 168,90K |
| 2026-08-13 | $2,91 | +%5,05 | $2,81 | $3,16 | $2,68 | 246,60K |
| 2026-08-12 | $2,77 | -%12,89 | $2,49 | $3,04 | $2,36 | 654,90K |
| 2026-08-11 | $3,18 | +%50,71 | $2,28 | $3,45 | $2,17 | 7,34M |
| 2026-08-10 | $2,11 | +%4,98 | $2,43 | $2,45 | $2,02 | 1,14M |
| 2026-08-07 | $2,01 | +%25,62 | $1,60 | $2,04 | $1,60 | 244,10K |
| 2026-08-06 | $1,60 | -%5,33 | $1,65 | $1,70 | $1,59 | 15,70K |
| 2026-08-05 | $1,69 | +%3,05 | $1,65 | $1,70 | $1,65 | 11,30K |
| 2026-08-04 | $1,64 | +%4,46 | $1,60 | $1,75 | $1,60 | 25,60K |
| 2026-08-03 | $1,57 | -%3,09 | $1,69 | $1,72 | $1,57 | 18,90K |
| 2026-07-31 | $1,62 | +%5,88 | $1,53 | $1,66 | $1,52 | 27,50K |
| 2026-07-30 | $1,53 | -%4,97 | $1,60 | $1,63 | $1,52 | 11,70K |
| 2026-07-29 | $1,61 | -%9,55 | $1,72 | $1,72 | $1,56 | 27,30K |
| 2026-07-28 | $1,78 | -%2,20 | $1,75 | $1,82 | $1,69 | 13,10K |
| 2026-07-27 | $1,82 | -%5,21 | $1,84 | $1,90 | $1,78 | 10,10K |
| 2026-07-24 | $1,92 | -%7,25 | $2,02 | $2,02 | $1,89 | 26,40K |
| 2026-07-23 | $2,07 | +%0,98 | $2,04 | $2,10 | $2,03 | 11,60K |
| 2026-07-22 | $2,05 | %0,00 | $1,99 | $2,13 | $1,99 | 9,50K |
| 2026-07-21 | $2,05 | +%0,99 | $2,14 | $2,14 | $2,02 | 6,70K |
| 2026-07-20 | $2,03 | -%0,98 | $2,05 | $2,06 | $2,00 | 7,80K |
| 2026-07-17 | $2,05 | -%1,44 | $2,07 | $2,07 | $2,00 | 13,80K |
| 2026-07-16 | $2,08 | -%1,42 | $2,02 | $2,19 | $2,02 | 15,70K |
| 2026-07-15 | $2,11 | +%2,93 | $2,05 | $2,11 | $2,00 | 19,90K |
| 2026-07-14 | $2,05 | +%2,50 | $1,97 | $2,12 | $1,93 | 15,00K |
| 2026-07-13 | $2,00 | +%2,04 | $1,98 | $2,06 | $1,97 | 24,20K |
| 2026-07-10 | $1,96 | -%2,00 | $1,96 | $2,06 | $1,93 | 26,70K |
| 2026-07-09 | $2,00 | +%3,90 | $1,97 | $2,07 | $1,86 | 65,10K |
| 2026-07-08 | $1,92 | -%0,77 | $1,90 | $2,00 | $1,72 | 86,90K |
| 2026-07-07 | $1,94 | -%9,35 | $2,08 | $2,10 | $1,93 | 26,70K |
| 2026-07-06 | $2,14 | -%4,46 | $2,16 | $2,19 | $2,01 | 37,60K |
| 2026-07-02 | $2,24 | -%2,18 | $2,27 | $2,30 | $2,21 | 8,10K |
| 2026-07-01 | $2,29 | +%2,69 | $2,21 | $2,33 | $2,21 | 40,90K |
| 2026-06-30 | $2,23 | -%3,46 | $2,34 | $2,34 | $2,16 | 43,90K |
| 2026-06-29 | $2,31 | -%0,43 | $2,32 | $2,42 | $2,28 | 60,90K |
| 2026-06-26 | $2,32 | -%3,33 | $2,37 | $2,44 | $2,28 | 32,00K |
| 2026-06-25 | $2,40 | +%0,42 | $2,33 | $2,53 | $2,08 | 221,10K |
| 2026-06-24 | $2,39 | +%5,29 | $2,26 | $2,52 | $2,26 | 126,10K |
| 2026-06-23 | $2,27 | -%2,99 | $2,26 | $2,40 | $2,25 | 23,30K |
| 2026-06-22 | $2,34 | -%2,90 | $2,43 | $2,44 | $2,31 | 58,00K |
| 2026-06-18 | $2,41 | +%12,62 | $2,15 | $2,65 | $2,15 | 336,40K |
| 2026-06-17 | $2,14 | -%1,83 | $2,16 | $2,38 | $2,12 | 123,30K |
| 2026-06-16 | $2,18 | -%5,63 | $2,21 | $2,26 | $1,90 | 101,70K |
| 2026-06-15 | $2,31 | -%2,12 | $2,23 | $2,52 | $2,23 | 98,00K |
| 2026-06-12 | $2,36 | +%5,45 | $2,31 | $2,45 | $2,08 | 150,20K |
| 2026-06-11 | $2,24 | +%5,37 | $2,19 | $2,28 | $2,07 | 48,68K |
| 2026-06-10 | $2,12 | -%4,32 | $2,09 | $2,28 | $2,04 | 46,18K |
| 2026-06-09 | $2,22 | +%5,71 | $2,10 | $2,28 | $2,00 | 49,83K |
| 2026-06-08 | $2,10 | +%1,16 | $2,10 | $2,55 | $1,98 | 249,33K |
| 2026-06-05 | $2,08 | -%13,72 | $2,29 | $2,34 | $2,05 | 97,95K |
| 2026-06-04 | $2,41 | -%8,03 | $2,51 | $2,76 | $2,40 | 71,05K |
| 2026-06-03 | $2,62 | -%5,42 | $2,58 | $2,76 | $2,58 | 35,45K |
| 2026-06-02 | $2,77 | -%8,71 | $2,58 | $2,86 | $2,29 | 267,75K |
| 2026-06-01 | $3,03 | -%6,83 | $3,16 | $3,24 | $2,90 | 57,47K |
| 2026-05-29 | $3,25 | -%1,63 | $3,43 | $3,44 | $3,18 | 44,63K |
| 2026-05-28 | $3,31 | -%6,61 | $3,19 | $3,47 | $3,12 | 63,17K |
| 2026-05-27 | $3,54 | -%4,07 | $3,56 | $4,02 | $3,24 | 185,02K |
| 2026-05-26 | $3,69 | +%4,41 | $3,63 | $3,89 | $3,53 | 183,02K |