All In FutureTech Alliance, Inc. AIFA
NASDAQ · United States · Consumer Services
$4.40+0.19 (+4.64%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.39 | +4.64% | $4.26 | $4.44 | $4.21 | 76.45K |
| 2026-09-30 | $4.20 | +3.96% | $4.05 | $4.25 | $4.05 | 33.10K |
| 2026-09-29 | $4.04 | -3.35% | $4.15 | $4.15 | $3.98 | 65.20K |
| 2026-09-28 | $4.18 | +5.56% | $4.00 | $4.52 | $3.94 | 176.90K |
| 2026-09-25 | $3.96 | -5.71% | $4.17 | $4.40 | $3.94 | 94.30K |
| 2026-09-24 | $4.20 | +18.98% | $3.54 | $4.20 | $3.54 | 228.10K |
| 2026-09-23 | $3.53 | +8.95% | $3.20 | $3.53 | $3.20 | 54.40K |
| 2026-09-22 | $3.24 | -0.92% | $3.27 | $3.32 | $3.10 | 84.30K |
| 2026-09-21 | $3.27 | +9.36% | $3.05 | $3.33 | $3.05 | 55.00K |
| 2026-09-18 | $2.99 | +0.67% | $2.99 | $3.07 | $2.99 | 35.40K |
| 2026-09-17 | $2.97 | +3.12% | $2.93 | $3.11 | $2.93 | 38.80K |
| 2026-09-16 | $2.88 | -1.03% | $2.95 | $3.02 | $2.88 | 38.20K |
| 2026-09-15 | $2.91 | -7.32% | $3.11 | $3.16 | $2.91 | 40.70K |
| 2026-09-14 | $3.14 | +1.29% | $3.10 | $3.18 | $3.08 | 22.70K |
| 2026-09-11 | $3.10 | 0.00% | $3.11 | $3.25 | $3.07 | 77.00K |
| 2026-09-10 | $3.10 | +3.33% | $2.92 | $3.16 | $2.92 | 38.30K |
| 2026-09-09 | $3.00 | -0.99% | $3.17 | $3.17 | $3.00 | 31.70K |
| 2026-09-08 | $3.03 | -4.42% | $3.14 | $3.20 | $3.03 | 54.00K |
| 2026-09-04 | $3.17 | +4.28% | $2.96 | $3.18 | $2.96 | 51.60K |
| 2026-09-03 | $3.04 | +3.75% | $3.03 | $3.12 | $2.91 | 46.20K |
| 2026-09-02 | $2.93 | -1.01% | $3.08 | $3.08 | $2.93 | 30.80K |
| 2026-09-01 | $2.96 | -1.99% | $3.00 | $3.10 | $2.94 | 27.90K |
| 2026-08-31 | $3.02 | +7.09% | $2.90 | $3.08 | $2.73 | 53.50K |
| 2026-08-28 | $2.82 | -0.70% | $2.96 | $2.96 | $2.79 | 18.60K |
| 2026-08-27 | $2.84 | +1.07% | $2.87 | $2.97 | $2.72 | 92.00K |
| 2026-08-26 | $2.81 | -9.94% | $3.05 | $3.18 | $2.81 | 113.30K |
| 2026-08-25 | $3.12 | -0.64% | $3.17 | $3.34 | $2.98 | 104.20K |
| 2026-08-24 | $3.14 | -0.32% | $3.15 | $3.35 | $2.98 | 61.90K |
| 2026-08-21 | $3.15 | +0.32% | $3.14 | $3.20 | $3.01 | 86.20K |
| 2026-08-20 | $3.14 | +6.44% | $2.94 | $3.16 | $2.85 | 122.20K |
| 2026-08-19 | $2.95 | -0.34% | $2.96 | $3.10 | $2.85 | 63.10K |
| 2026-08-18 | $2.96 | -2.15% | $2.93 | $3.40 | $2.92 | 147.20K |
| 2026-08-17 | $3.03 | +4.31% | $2.91 | $3.19 | $2.88 | 188.50K |
| 2026-08-14 | $2.90 | -0.34% | $2.81 | $3.14 | $2.72 | 168.90K |
| 2026-08-13 | $2.91 | +5.05% | $2.81 | $3.16 | $2.68 | 246.60K |
| 2026-08-12 | $2.77 | -12.89% | $2.49 | $3.04 | $2.36 | 654.90K |
| 2026-08-11 | $3.18 | +50.71% | $2.28 | $3.45 | $2.17 | 7.34M |
| 2026-08-10 | $2.11 | +4.98% | $2.43 | $2.45 | $2.02 | 1.14M |
| 2026-08-07 | $2.01 | +25.62% | $1.60 | $2.04 | $1.60 | 244.10K |
| 2026-08-06 | $1.60 | -5.33% | $1.65 | $1.70 | $1.59 | 15.70K |
| 2026-08-05 | $1.69 | +3.05% | $1.65 | $1.70 | $1.65 | 11.30K |
| 2026-08-04 | $1.64 | +4.46% | $1.60 | $1.75 | $1.60 | 25.60K |
| 2026-08-03 | $1.57 | -3.09% | $1.69 | $1.72 | $1.57 | 18.90K |
| 2026-07-31 | $1.62 | +5.88% | $1.53 | $1.66 | $1.52 | 27.50K |
| 2026-07-30 | $1.53 | -4.97% | $1.60 | $1.63 | $1.52 | 11.70K |
| 2026-07-29 | $1.61 | -9.55% | $1.72 | $1.72 | $1.56 | 27.30K |
| 2026-07-28 | $1.78 | -2.20% | $1.75 | $1.82 | $1.69 | 13.10K |
| 2026-07-27 | $1.82 | -5.21% | $1.84 | $1.90 | $1.78 | 10.10K |
| 2026-07-24 | $1.92 | -7.25% | $2.02 | $2.02 | $1.89 | 26.40K |
| 2026-07-23 | $2.07 | +0.98% | $2.04 | $2.10 | $2.03 | 11.60K |
| 2026-07-22 | $2.05 | 0.00% | $1.99 | $2.13 | $1.99 | 9.50K |
| 2026-07-21 | $2.05 | +0.99% | $2.14 | $2.14 | $2.02 | 6.70K |
| 2026-07-20 | $2.03 | -0.98% | $2.05 | $2.06 | $2.00 | 7.80K |
| 2026-07-17 | $2.05 | -1.44% | $2.07 | $2.07 | $2.00 | 13.80K |
| 2026-07-16 | $2.08 | -1.42% | $2.02 | $2.19 | $2.02 | 15.70K |
| 2026-07-15 | $2.11 | +2.93% | $2.05 | $2.11 | $2.00 | 19.90K |
| 2026-07-14 | $2.05 | +2.50% | $1.97 | $2.12 | $1.93 | 15.00K |
| 2026-07-13 | $2.00 | +2.04% | $1.98 | $2.06 | $1.97 | 24.20K |
| 2026-07-10 | $1.96 | -2.00% | $1.96 | $2.06 | $1.93 | 26.70K |
| 2026-07-09 | $2.00 | +3.90% | $1.97 | $2.07 | $1.86 | 65.10K |
| 2026-07-08 | $1.92 | -0.77% | $1.90 | $2.00 | $1.72 | 86.90K |
| 2026-07-07 | $1.94 | -9.35% | $2.08 | $2.10 | $1.93 | 26.70K |
| 2026-07-06 | $2.14 | -4.46% | $2.16 | $2.19 | $2.01 | 37.60K |
| 2026-07-02 | $2.24 | -2.18% | $2.27 | $2.30 | $2.21 | 8.10K |
| 2026-07-01 | $2.29 | +2.69% | $2.21 | $2.33 | $2.21 | 40.90K |
| 2026-06-30 | $2.23 | -3.46% | $2.34 | $2.34 | $2.16 | 43.90K |
| 2026-06-29 | $2.31 | -0.43% | $2.32 | $2.42 | $2.28 | 60.90K |
| 2026-06-26 | $2.32 | -3.33% | $2.37 | $2.44 | $2.28 | 32.00K |
| 2026-06-25 | $2.40 | +0.42% | $2.33 | $2.53 | $2.08 | 221.10K |
| 2026-06-24 | $2.39 | +5.29% | $2.26 | $2.52 | $2.26 | 126.10K |
| 2026-06-23 | $2.27 | -2.99% | $2.26 | $2.40 | $2.25 | 23.30K |
| 2026-06-22 | $2.34 | -2.90% | $2.43 | $2.44 | $2.31 | 58.00K |
| 2026-06-18 | $2.41 | +12.62% | $2.15 | $2.65 | $2.15 | 336.40K |
| 2026-06-17 | $2.14 | -1.83% | $2.16 | $2.38 | $2.12 | 123.30K |
| 2026-06-16 | $2.18 | -5.63% | $2.21 | $2.26 | $1.90 | 101.70K |
| 2026-06-15 | $2.31 | -2.12% | $2.23 | $2.52 | $2.23 | 98.00K |
| 2026-06-12 | $2.36 | +5.45% | $2.31 | $2.45 | $2.08 | 150.20K |
| 2026-06-11 | $2.24 | +5.37% | $2.19 | $2.28 | $2.07 | 48.68K |
| 2026-06-10 | $2.12 | -4.32% | $2.09 | $2.28 | $2.04 | 46.18K |
| 2026-06-09 | $2.22 | +5.71% | $2.10 | $2.28 | $2.00 | 49.83K |
| 2026-06-08 | $2.10 | +1.16% | $2.10 | $2.55 | $1.98 | 249.33K |
| 2026-06-05 | $2.08 | -13.72% | $2.29 | $2.34 | $2.05 | 97.95K |
| 2026-06-04 | $2.41 | -8.03% | $2.51 | $2.76 | $2.40 | 71.05K |
| 2026-06-03 | $2.62 | -5.42% | $2.58 | $2.76 | $2.58 | 35.45K |
| 2026-06-02 | $2.77 | -8.71% | $2.58 | $2.86 | $2.29 | 267.75K |
| 2026-06-01 | $3.03 | -6.83% | $3.16 | $3.24 | $2.90 | 57.47K |
| 2026-05-29 | $3.25 | -1.63% | $3.43 | $3.44 | $3.18 | 44.63K |
| 2026-05-28 | $3.31 | -6.61% | $3.19 | $3.47 | $3.12 | 63.17K |
| 2026-05-27 | $3.54 | -4.07% | $3.56 | $4.02 | $3.24 | 185.02K |
| 2026-05-26 | $3.69 | +4.41% | $3.63 | $3.89 | $3.53 | 183.02K |