Aimia Inc. AIM
TSX · Kanada · Finans
CAD 2,63+0,01 (+%0,38)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,63 | +%0,38 | CAD 2,67 | CAD 2,68 | CAD 2,62 | 8,06K |
| 2026-09-30 | CAD 2,62 | +%0,77 | CAD 2,61 | CAD 2,64 | CAD 2,61 | 17,40K |
| 2026-09-29 | CAD 2,60 | -%1,89 | CAD 2,64 | CAD 2,65 | CAD 2,60 | 28,30K |
| 2026-09-28 | CAD 2,65 | -%2,21 | CAD 2,70 | CAD 2,75 | CAD 2,63 | 54,40K |
| 2026-09-25 | CAD 2,71 | -%1,09 | CAD 2,75 | CAD 2,79 | CAD 2,71 | 70,60K |
| 2026-09-24 | CAD 2,74 | +%0,74 | CAD 2,72 | CAD 2,75 | CAD 2,72 | 8,40K |
| 2026-09-23 | CAD 2,72 | -%0,73 | CAD 2,73 | CAD 2,74 | CAD 2,72 | 5,80K |
| 2026-09-22 | CAD 2,74 | +%0,74 | CAD 2,72 | CAD 2,74 | CAD 2,72 | 400 |
| 2026-09-21 | CAD 2,72 | -%0,73 | CAD 2,74 | CAD 2,75 | CAD 2,71 | 11,00K |
| 2026-09-18 | CAD 2,74 | %0,00 | CAD 2,74 | CAD 2,75 | CAD 2,72 | 16,50K |
| 2026-09-17 | CAD 2,74 | +%0,74 | CAD 2,73 | CAD 2,74 | CAD 2,71 | 11,70K |
| 2026-09-16 | CAD 2,72 | +%1,49 | CAD 2,69 | CAD 2,73 | CAD 2,68 | 65,10K |
| 2026-09-15 | CAD 2,68 | %0,00 | CAD 2,69 | CAD 2,69 | CAD 2,68 | 55,30K |
| 2026-09-14 | CAD 2,68 | -%0,74 | CAD 2,70 | CAD 2,70 | CAD 2,67 | 15,30K |
| 2026-09-11 | CAD 2,70 | +%1,50 | CAD 2,69 | CAD 2,70 | CAD 2,68 | 1,60K |
| 2026-09-10 | CAD 2,66 | -%0,75 | CAD 2,68 | CAD 2,70 | CAD 2,65 | 11,90K |
| 2026-09-09 | CAD 2,68 | -%0,74 | CAD 2,70 | CAD 2,72 | CAD 2,68 | 37,00K |
| 2026-09-08 | CAD 2,70 | -%0,37 | CAD 2,75 | CAD 2,75 | CAD 2,69 | 22,70K |
| 2026-09-04 | CAD 2,71 | -%0,37 | CAD 2,75 | CAD 2,75 | CAD 2,67 | 24,10K |
| 2026-09-03 | CAD 2,72 | +%1,12 | CAD 2,72 | CAD 2,74 | CAD 2,70 | 13,20K |
| 2026-09-02 | CAD 2,69 | -%1,10 | CAD 2,70 | CAD 2,72 | CAD 2,68 | 24,60K |
| 2026-09-01 | CAD 2,72 | -%3,55 | CAD 2,83 | CAD 2,84 | CAD 2,67 | 153,70K |
| 2026-08-31 | CAD 2,82 | +%1,44 | CAD 2,75 | CAD 2,83 | CAD 2,74 | 156,50K |
| 2026-08-28 | CAD 2,78 | +%1,09 | CAD 2,75 | CAD 2,80 | CAD 2,74 | 45,60K |
| 2026-08-27 | CAD 2,75 | +%1,48 | CAD 2,71 | CAD 2,75 | CAD 2,71 | 24,60K |
| 2026-08-26 | CAD 2,71 | %0,00 | CAD 2,68 | CAD 2,72 | CAD 2,68 | 9,70K |
| 2026-08-25 | CAD 2,71 | %0,00 | CAD 2,70 | CAD 2,72 | CAD 2,68 | 14,80K |
| 2026-08-24 | CAD 2,71 | -%1,09 | CAD 2,76 | CAD 2,78 | CAD 2,71 | 20,40K |
| 2026-08-21 | CAD 2,74 | +%0,74 | CAD 2,72 | CAD 2,77 | CAD 2,72 | 18,80K |
| 2026-08-20 | CAD 2,72 | -%0,73 | CAD 2,74 | CAD 2,76 | CAD 2,72 | 22,80K |
| 2026-08-19 | CAD 2,74 | -%1,79 | CAD 2,75 | CAD 2,82 | CAD 2,74 | 76,40K |
| 2026-08-18 | CAD 2,79 | +%2,95 | CAD 2,71 | CAD 2,80 | CAD 2,71 | 77,10K |
| 2026-08-17 | CAD 2,71 | -%1,45 | CAD 2,73 | CAD 2,75 | CAD 2,69 | 20,30K |
| 2026-08-14 | CAD 2,75 | +%1,10 | CAD 2,75 | CAD 2,75 | CAD 2,73 | 36,90K |
| 2026-08-13 | CAD 2,72 | -%0,37 | CAD 2,71 | CAD 2,75 | CAD 2,71 | 30,20K |
| 2026-08-12 | CAD 2,73 | -%2,50 | CAD 2,82 | CAD 2,82 | CAD 2,71 | 30,40K |
| 2026-08-11 | CAD 2,80 | %0,00 | CAD 2,80 | CAD 2,89 | CAD 2,79 | 41,30K |
| 2026-08-10 | CAD 2,80 | %0,00 | CAD 2,85 | CAD 2,85 | CAD 2,80 | 21,40K |
| 2026-08-07 | CAD 2,80 | -%0,71 | CAD 2,82 | CAD 2,84 | CAD 2,78 | 34,20K |
| 2026-08-06 | CAD 2,82 | +%2,92 | CAD 2,74 | CAD 2,84 | CAD 2,73 | 100,30K |
| 2026-08-05 | CAD 2,74 | +%3,40 | CAD 2,65 | CAD 2,74 | CAD 2,65 | 43,40K |
| 2026-08-04 | CAD 2,65 | +%3,11 | CAD 2,69 | CAD 2,69 | CAD 2,60 | 28,90K |
| 2026-07-31 | CAD 2,57 | -%1,15 | CAD 2,61 | CAD 2,61 | CAD 2,57 | 35,20K |
| 2026-07-30 | CAD 2,60 | -%0,76 | CAD 2,65 | CAD 2,65 | CAD 2,60 | 19,30K |
| 2026-07-29 | CAD 2,62 | %0,00 | CAD 2,59 | CAD 2,65 | CAD 2,56 | 114,50K |
| 2026-07-28 | CAD 2,62 | -%1,13 | CAD 2,66 | CAD 2,68 | CAD 2,61 | 42,10K |
| 2026-07-27 | CAD 2,65 | +%1,53 | CAD 2,65 | CAD 2,67 | CAD 2,62 | 48,70K |
| 2026-07-24 | CAD 2,61 | +%1,56 | CAD 2,58 | CAD 2,66 | CAD 2,57 | 59,60K |
| 2026-07-23 | CAD 2,57 | %0,00 | CAD 2,57 | CAD 2,62 | CAD 2,53 | 64,80K |
| 2026-07-22 | CAD 2,57 | +%1,18 | CAD 2,55 | CAD 2,69 | CAD 2,54 | 101,70K |
| 2026-07-21 | CAD 2,54 | -%1,17 | CAD 2,57 | CAD 2,62 | CAD 2,48 | 181,80K |
| 2026-07-20 | CAD 2,57 | -%1,53 | CAD 2,60 | CAD 2,60 | CAD 2,52 | 154,90K |
| 2026-07-17 | CAD 2,61 | -%4,04 | CAD 2,78 | CAD 2,78 | CAD 2,50 | 219,40K |
| 2026-07-16 | CAD 2,72 | -%1,81 | CAD 2,77 | CAD 2,77 | CAD 2,68 | 103,90K |
| 2026-07-15 | CAD 2,77 | -%1,77 | CAD 2,81 | CAD 2,83 | CAD 2,71 | 73,30K |
| 2026-07-14 | CAD 2,82 | -%1,74 | CAD 2,87 | CAD 2,88 | CAD 2,81 | 35,20K |
| 2026-07-13 | CAD 2,87 | +%1,06 | CAD 2,85 | CAD 2,88 | CAD 2,84 | 29,60K |
| 2026-07-10 | CAD 2,84 | -%1,39 | CAD 2,90 | CAD 2,90 | CAD 2,84 | 30,10K |
| 2026-07-09 | CAD 2,88 | +%0,70 | CAD 2,89 | CAD 2,90 | CAD 2,86 | 13,70K |
| 2026-07-08 | CAD 2,86 | -%1,38 | CAD 2,86 | CAD 2,90 | CAD 2,86 | 12,70K |
| 2026-07-07 | CAD 2,90 | +%1,40 | CAD 2,87 | CAD 2,90 | CAD 2,83 | 25,30K |
| 2026-07-06 | CAD 2,86 | -%2,72 | CAD 2,95 | CAD 2,95 | CAD 2,85 | 45,40K |
| 2026-07-03 | CAD 2,94 | +%5,38 | CAD 2,83 | CAD 2,99 | CAD 2,83 | 98,90K |
| 2026-07-02 | CAD 2,79 | +%3,72 | CAD 2,67 | CAD 2,80 | CAD 2,67 | 30,00K |
| 2026-06-30 | CAD 2,69 | -%0,74 | CAD 2,73 | CAD 2,74 | CAD 2,69 | 23,20K |
| 2026-06-29 | CAD 2,71 | -%0,73 | CAD 2,73 | CAD 2,74 | CAD 2,68 | 88,50K |
| 2026-06-26 | CAD 2,73 | +%0,74 | CAD 2,70 | CAD 2,75 | CAD 2,70 | 13,20K |
| 2026-06-25 | CAD 2,71 | %0,00 | CAD 2,71 | CAD 2,74 | CAD 2,71 | 13,80K |
| 2026-06-24 | CAD 2,71 | -%0,73 | CAD 2,75 | CAD 2,75 | CAD 2,70 | 84,20K |
| 2026-06-23 | CAD 2,73 | -%0,36 | CAD 2,74 | CAD 2,78 | CAD 2,71 | 28,20K |
| 2026-06-22 | CAD 2,74 | -%0,36 | CAD 2,75 | CAD 2,77 | CAD 2,73 | 19,00K |
| 2026-06-19 | CAD 2,75 | +%1,10 | CAD 2,73 | CAD 2,76 | CAD 2,73 | 5,00K |
| 2026-06-18 | CAD 2,72 | -%0,73 | CAD 2,75 | CAD 2,76 | CAD 2,72 | 6,30K |
| 2026-06-17 | CAD 2,74 | -%2,14 | CAD 2,78 | CAD 2,78 | CAD 2,74 | 33,30K |
| 2026-06-16 | CAD 2,80 | +%0,72 | CAD 2,85 | CAD 2,85 | CAD 2,78 | 11,40K |
| 2026-06-15 | CAD 2,78 | +%0,36 | CAD 2,78 | CAD 2,81 | CAD 2,77 | 50,40K |
| 2026-06-12 | CAD 2,77 | -%0,72 | CAD 2,79 | CAD 2,81 | CAD 2,76 | 19,90K |
| 2026-06-11 | CAD 2,79 | +%1,09 | CAD 2,77 | CAD 2,81 | CAD 2,76 | 10,90K |
| 2026-06-10 | CAD 2,76 | -%1,08 | CAD 2,80 | CAD 2,88 | CAD 2,74 | 39,60K |
| 2026-06-09 | CAD 2,79 | +%1,82 | CAD 2,75 | CAD 2,82 | CAD 2,74 | 21,60K |
| 2026-06-08 | CAD 2,74 | -%1,08 | CAD 2,75 | CAD 2,80 | CAD 2,73 | 26,80K |
| 2026-06-05 | CAD 2,77 | -%0,36 | CAD 2,79 | CAD 2,79 | CAD 2,75 | 28,10K |
| 2026-06-04 | CAD 2,78 | -%0,36 | CAD 2,73 | CAD 2,84 | CAD 2,73 | 34,20K |
| 2026-06-03 | CAD 2,79 | -%3,46 | CAD 2,83 | CAD 2,83 | CAD 2,77 | 60,50K |
| 2026-06-02 | CAD 2,89 | +%1,76 | CAD 2,85 | CAD 2,89 | CAD 2,83 | 49,20K |
| 2026-06-01 | CAD 2,84 | -%1,39 | CAD 2,87 | CAD 2,88 | CAD 2,82 | 28,60K |
| 2026-05-29 | CAD 2,88 | +%3,23 | CAD 2,83 | CAD 2,89 | CAD 2,79 | 102,90K |
| 2026-05-28 | CAD 2,79 | +%2,95 | CAD 2,74 | CAD 2,82 | CAD 2,68 | 388,80K |
| 2026-05-27 | CAD 2,71 | +%1,88 | CAD 2,72 | CAD 2,72 | CAD 2,68 | 78,30K |
| 2026-05-26 | CAD 2,66 | -%2,56 | CAD 2,63 | CAD 2,75 | CAD 2,63 | 123,30K |