Aimia Inc. AIM
TSX · Canada · Finance
CAD 2.68+0.06 (+2.29%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.68 | +2.29% | CAD 2.67 | CAD 2.68 | CAD 2.65 | 4.63K |
| 2026-09-30 | CAD 2.62 | +0.77% | CAD 2.61 | CAD 2.64 | CAD 2.61 | 17.40K |
| 2026-09-29 | CAD 2.60 | -1.89% | CAD 2.64 | CAD 2.65 | CAD 2.60 | 28.30K |
| 2026-09-28 | CAD 2.65 | -2.21% | CAD 2.70 | CAD 2.75 | CAD 2.63 | 54.40K |
| 2026-09-25 | CAD 2.71 | -1.09% | CAD 2.75 | CAD 2.79 | CAD 2.71 | 70.60K |
| 2026-09-24 | CAD 2.74 | +0.74% | CAD 2.72 | CAD 2.75 | CAD 2.72 | 8.40K |
| 2026-09-23 | CAD 2.72 | -0.73% | CAD 2.73 | CAD 2.74 | CAD 2.72 | 5.80K |
| 2026-09-22 | CAD 2.74 | +0.74% | CAD 2.72 | CAD 2.74 | CAD 2.72 | 400 |
| 2026-09-21 | CAD 2.72 | -0.73% | CAD 2.74 | CAD 2.75 | CAD 2.71 | 11.00K |
| 2026-09-18 | CAD 2.74 | 0.00% | CAD 2.74 | CAD 2.75 | CAD 2.72 | 16.50K |
| 2026-09-17 | CAD 2.74 | +0.74% | CAD 2.73 | CAD 2.74 | CAD 2.71 | 11.70K |
| 2026-09-16 | CAD 2.72 | +1.49% | CAD 2.69 | CAD 2.73 | CAD 2.68 | 65.10K |
| 2026-09-15 | CAD 2.68 | 0.00% | CAD 2.69 | CAD 2.69 | CAD 2.68 | 55.30K |
| 2026-09-14 | CAD 2.68 | -0.74% | CAD 2.70 | CAD 2.70 | CAD 2.67 | 15.30K |
| 2026-09-11 | CAD 2.70 | +1.50% | CAD 2.69 | CAD 2.70 | CAD 2.68 | 1.60K |
| 2026-09-10 | CAD 2.66 | -0.75% | CAD 2.68 | CAD 2.70 | CAD 2.65 | 11.90K |
| 2026-09-09 | CAD 2.68 | -0.74% | CAD 2.70 | CAD 2.72 | CAD 2.68 | 37.00K |
| 2026-09-08 | CAD 2.70 | -0.37% | CAD 2.75 | CAD 2.75 | CAD 2.69 | 22.70K |
| 2026-09-04 | CAD 2.71 | -0.37% | CAD 2.75 | CAD 2.75 | CAD 2.67 | 24.10K |
| 2026-09-03 | CAD 2.72 | +1.12% | CAD 2.72 | CAD 2.74 | CAD 2.70 | 13.20K |
| 2026-09-02 | CAD 2.69 | -1.10% | CAD 2.70 | CAD 2.72 | CAD 2.68 | 24.60K |
| 2026-09-01 | CAD 2.72 | -3.55% | CAD 2.83 | CAD 2.84 | CAD 2.67 | 153.70K |
| 2026-08-31 | CAD 2.82 | +1.44% | CAD 2.75 | CAD 2.83 | CAD 2.74 | 156.50K |
| 2026-08-28 | CAD 2.78 | +1.09% | CAD 2.75 | CAD 2.80 | CAD 2.74 | 45.60K |
| 2026-08-27 | CAD 2.75 | +1.48% | CAD 2.71 | CAD 2.75 | CAD 2.71 | 24.60K |
| 2026-08-26 | CAD 2.71 | 0.00% | CAD 2.68 | CAD 2.72 | CAD 2.68 | 9.70K |
| 2026-08-25 | CAD 2.71 | 0.00% | CAD 2.70 | CAD 2.72 | CAD 2.68 | 14.80K |
| 2026-08-24 | CAD 2.71 | -1.09% | CAD 2.76 | CAD 2.78 | CAD 2.71 | 20.40K |
| 2026-08-21 | CAD 2.74 | +0.74% | CAD 2.72 | CAD 2.77 | CAD 2.72 | 18.80K |
| 2026-08-20 | CAD 2.72 | -0.73% | CAD 2.74 | CAD 2.76 | CAD 2.72 | 22.80K |
| 2026-08-19 | CAD 2.74 | -1.79% | CAD 2.75 | CAD 2.82 | CAD 2.74 | 76.40K |
| 2026-08-18 | CAD 2.79 | +2.95% | CAD 2.71 | CAD 2.80 | CAD 2.71 | 77.10K |
| 2026-08-17 | CAD 2.71 | -1.45% | CAD 2.73 | CAD 2.75 | CAD 2.69 | 20.30K |
| 2026-08-14 | CAD 2.75 | +1.10% | CAD 2.75 | CAD 2.75 | CAD 2.73 | 36.90K |
| 2026-08-13 | CAD 2.72 | -0.37% | CAD 2.71 | CAD 2.75 | CAD 2.71 | 30.20K |
| 2026-08-12 | CAD 2.73 | -2.50% | CAD 2.82 | CAD 2.82 | CAD 2.71 | 30.40K |
| 2026-08-11 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.89 | CAD 2.79 | 41.30K |
| 2026-08-10 | CAD 2.80 | 0.00% | CAD 2.85 | CAD 2.85 | CAD 2.80 | 21.40K |
| 2026-08-07 | CAD 2.80 | -0.71% | CAD 2.82 | CAD 2.84 | CAD 2.78 | 34.20K |
| 2026-08-06 | CAD 2.82 | +2.92% | CAD 2.74 | CAD 2.84 | CAD 2.73 | 100.30K |
| 2026-08-05 | CAD 2.74 | +3.40% | CAD 2.65 | CAD 2.74 | CAD 2.65 | 43.40K |
| 2026-08-04 | CAD 2.65 | +3.11% | CAD 2.69 | CAD 2.69 | CAD 2.60 | 28.90K |
| 2026-07-31 | CAD 2.57 | -1.15% | CAD 2.61 | CAD 2.61 | CAD 2.57 | 35.20K |
| 2026-07-30 | CAD 2.60 | -0.76% | CAD 2.65 | CAD 2.65 | CAD 2.60 | 19.30K |
| 2026-07-29 | CAD 2.62 | 0.00% | CAD 2.59 | CAD 2.65 | CAD 2.56 | 114.50K |
| 2026-07-28 | CAD 2.62 | -1.13% | CAD 2.66 | CAD 2.68 | CAD 2.61 | 42.10K |
| 2026-07-27 | CAD 2.65 | +1.53% | CAD 2.65 | CAD 2.67 | CAD 2.62 | 48.70K |
| 2026-07-24 | CAD 2.61 | +1.56% | CAD 2.58 | CAD 2.66 | CAD 2.57 | 59.60K |
| 2026-07-23 | CAD 2.57 | 0.00% | CAD 2.57 | CAD 2.62 | CAD 2.53 | 64.80K |
| 2026-07-22 | CAD 2.57 | +1.18% | CAD 2.55 | CAD 2.69 | CAD 2.54 | 101.70K |
| 2026-07-21 | CAD 2.54 | -1.17% | CAD 2.57 | CAD 2.62 | CAD 2.48 | 181.80K |
| 2026-07-20 | CAD 2.57 | -1.53% | CAD 2.60 | CAD 2.60 | CAD 2.52 | 154.90K |
| 2026-07-17 | CAD 2.61 | -4.04% | CAD 2.78 | CAD 2.78 | CAD 2.50 | 219.40K |
| 2026-07-16 | CAD 2.72 | -1.81% | CAD 2.77 | CAD 2.77 | CAD 2.68 | 103.90K |
| 2026-07-15 | CAD 2.77 | -1.77% | CAD 2.81 | CAD 2.83 | CAD 2.71 | 73.30K |
| 2026-07-14 | CAD 2.82 | -1.74% | CAD 2.87 | CAD 2.88 | CAD 2.81 | 35.20K |
| 2026-07-13 | CAD 2.87 | +1.06% | CAD 2.85 | CAD 2.88 | CAD 2.84 | 29.60K |
| 2026-07-10 | CAD 2.84 | -1.39% | CAD 2.90 | CAD 2.90 | CAD 2.84 | 30.10K |
| 2026-07-09 | CAD 2.88 | +0.70% | CAD 2.89 | CAD 2.90 | CAD 2.86 | 13.70K |
| 2026-07-08 | CAD 2.86 | -1.38% | CAD 2.86 | CAD 2.90 | CAD 2.86 | 12.70K |
| 2026-07-07 | CAD 2.90 | +1.40% | CAD 2.87 | CAD 2.90 | CAD 2.83 | 25.30K |
| 2026-07-06 | CAD 2.86 | -2.72% | CAD 2.95 | CAD 2.95 | CAD 2.85 | 45.40K |
| 2026-07-03 | CAD 2.94 | +5.38% | CAD 2.83 | CAD 2.99 | CAD 2.83 | 98.90K |
| 2026-07-02 | CAD 2.79 | +3.72% | CAD 2.67 | CAD 2.80 | CAD 2.67 | 30.00K |
| 2026-06-30 | CAD 2.69 | -0.74% | CAD 2.73 | CAD 2.74 | CAD 2.69 | 23.20K |
| 2026-06-29 | CAD 2.71 | -0.73% | CAD 2.73 | CAD 2.74 | CAD 2.68 | 88.50K |
| 2026-06-26 | CAD 2.73 | +0.74% | CAD 2.70 | CAD 2.75 | CAD 2.70 | 13.20K |
| 2026-06-25 | CAD 2.71 | 0.00% | CAD 2.71 | CAD 2.74 | CAD 2.71 | 13.80K |
| 2026-06-24 | CAD 2.71 | -0.73% | CAD 2.75 | CAD 2.75 | CAD 2.70 | 84.20K |
| 2026-06-23 | CAD 2.73 | -0.36% | CAD 2.74 | CAD 2.78 | CAD 2.71 | 28.20K |
| 2026-06-22 | CAD 2.74 | -0.36% | CAD 2.75 | CAD 2.77 | CAD 2.73 | 19.00K |
| 2026-06-19 | CAD 2.75 | +1.10% | CAD 2.73 | CAD 2.76 | CAD 2.73 | 5.00K |
| 2026-06-18 | CAD 2.72 | -0.73% | CAD 2.75 | CAD 2.76 | CAD 2.72 | 6.30K |
| 2026-06-17 | CAD 2.74 | -2.14% | CAD 2.78 | CAD 2.78 | CAD 2.74 | 33.30K |
| 2026-06-16 | CAD 2.80 | +0.72% | CAD 2.85 | CAD 2.85 | CAD 2.78 | 11.40K |
| 2026-06-15 | CAD 2.78 | +0.36% | CAD 2.78 | CAD 2.81 | CAD 2.77 | 50.40K |
| 2026-06-12 | CAD 2.77 | -0.72% | CAD 2.79 | CAD 2.81 | CAD 2.76 | 19.90K |
| 2026-06-11 | CAD 2.79 | +1.09% | CAD 2.77 | CAD 2.81 | CAD 2.76 | 10.90K |
| 2026-06-10 | CAD 2.76 | -1.08% | CAD 2.80 | CAD 2.88 | CAD 2.74 | 39.60K |
| 2026-06-09 | CAD 2.79 | +1.82% | CAD 2.75 | CAD 2.82 | CAD 2.74 | 21.60K |
| 2026-06-08 | CAD 2.74 | -1.08% | CAD 2.75 | CAD 2.80 | CAD 2.73 | 26.80K |
| 2026-06-05 | CAD 2.77 | -0.36% | CAD 2.79 | CAD 2.79 | CAD 2.75 | 28.10K |
| 2026-06-04 | CAD 2.78 | -0.36% | CAD 2.73 | CAD 2.84 | CAD 2.73 | 34.20K |
| 2026-06-03 | CAD 2.79 | -3.46% | CAD 2.83 | CAD 2.83 | CAD 2.77 | 60.50K |
| 2026-06-02 | CAD 2.89 | +1.76% | CAD 2.85 | CAD 2.89 | CAD 2.83 | 49.20K |
| 2026-06-01 | CAD 2.84 | -1.39% | CAD 2.87 | CAD 2.88 | CAD 2.82 | 28.60K |
| 2026-05-29 | CAD 2.88 | +3.23% | CAD 2.83 | CAD 2.89 | CAD 2.79 | 102.90K |
| 2026-05-28 | CAD 2.79 | +2.95% | CAD 2.74 | CAD 2.82 | CAD 2.68 | 388.80K |
| 2026-05-27 | CAD 2.71 | +1.88% | CAD 2.72 | CAD 2.72 | CAD 2.68 | 78.30K |
| 2026-05-26 | CAD 2.66 | -2.56% | CAD 2.63 | CAD 2.75 | CAD 2.63 | 123.30K |