Aimtron Electronics Limited AIMTRON
NSE · Hindistan · Elektronik Teknoloji
INR 545,30-17,30 (-%3,08)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.898,85 | -%2,64 | INR 1.960,00 | INR 1.960,00 | INR 1.825,00 | 78,60K |
| 2026-09-30 | INR 1.950,25 | +%4,10 | INR 1.900,00 | INR 2.010,00 | INR 1.900,00 | 89,00K |
| 2026-09-29 | INR 1.873,40 | +%3,99 | INR 1.802,00 | INR 1.888,00 | INR 1.775,00 | 48,60K |
| 2026-09-28 | INR 1.801,60 | -%4,69 | INR 1.890,25 | INR 1.890,25 | INR 1.795,50 | 90,20K |
| 2026-09-25 | INR 1.890,25 | +%5,16 | INR 1.789,90 | INR 1.900,00 | INR 1.784,00 | 108,40K |
| 2026-09-24 | INR 1.797,55 | -%0,88 | INR 1.800,60 | INR 1.868,95 | INR 1.775,00 | 49,80K |
| 2026-09-23 | INR 1.813,60 | -%0,25 | INR 1.840,00 | INR 1.865,00 | INR 1.770,00 | 37,60K |
| 2026-09-22 | INR 1.818,10 | +%1,89 | INR 1.784,35 | INR 1.860,00 | INR 1.775,00 | 66,60K |
| 2026-09-21 | INR 1.784,35 | +%7,35 | INR 1.683,00 | INR 1.800,00 | INR 1.644,20 | 133,00K |
| 2026-09-18 | INR 1.662,25 | +%2,83 | INR 1.650,00 | INR 1.675,00 | INR 1.591,15 | 42,00K |
| 2026-09-17 | INR 1.616,45 | +%0,63 | INR 1.608,00 | INR 1.669,75 | INR 1.564,00 | 122,00K |
| 2026-09-16 | INR 1.606,40 | -%3,02 | INR 1.648,05 | INR 1.648,05 | INR 1.495,00 | 72,00K |
| 2026-09-15 | INR 1.656,35 | -%6,58 | INR 1.790,65 | INR 1.798,95 | INR 1.645,00 | 63,00K |
| 2026-09-14 | INR 1.772,95 | %0,00 | INR 1.772,95 | INR 1.772,95 | INR 1.772,95 | 0 |
| 2026-09-11 | INR 1.772,95 | +%1,40 | INR 1.757,00 | INR 1.800,00 | INR 1.746,90 | 50,80K |
| 2026-09-10 | INR 1.748,55 | +%5,57 | INR 1.678,70 | INR 1.775,95 | INR 1.657,00 | 72,20K |
| 2026-09-09 | INR 1.656,35 | -%1,49 | INR 1.673,00 | INR 1.679,00 | INR 1.642,00 | 21,00K |
| 2026-09-08 | INR 1.681,35 | +%3,63 | INR 1.626,00 | INR 1.686,90 | INR 1.619,70 | 27,00K |
| 2026-09-07 | INR 1.622,50 | +%2,52 | INR 1.582,60 | INR 1.635,00 | INR 1.541,05 | 34,00K |
| 2026-09-04 | INR 1.582,60 | -%2,33 | INR 1.631,90 | INR 1.631,90 | INR 1.579,00 | 18,60K |
| 2026-09-03 | INR 1.620,35 | +%2,33 | INR 1.590,00 | INR 1.624,00 | INR 1.590,00 | 13,40K |
| 2026-09-02 | INR 1.583,45 | -%1,18 | INR 1.611,00 | INR 1.619,95 | INR 1.562,25 | 26,60K |
| 2026-09-01 | INR 1.602,35 | -%2,04 | INR 1.611,00 | INR 1.639,95 | INR 1.600,00 | 20,80K |
| 2026-08-31 | INR 1.635,80 | -%0,53 | INR 1.630,45 | INR 1.639,70 | INR 1.605,00 | 17,60K |
| 2026-08-28 | INR 1.644,45 | -%0,16 | INR 1.640,00 | INR 1.655,95 | INR 1.612,50 | 26,20K |
| 2026-08-27 | INR 1.647,15 | -%0,10 | INR 1.668,90 | INR 1.677,95 | INR 1.640,00 | 26,60K |
| 2026-08-26 | INR 1.648,85 | -%1,24 | INR 1.643,10 | INR 1.692,00 | INR 1.640,00 | 42,00K |
| 2026-08-25 | INR 1.669,55 | -%0,71 | INR 1.702,00 | INR 1.702,00 | INR 1.655,00 | 26,60K |
| 2026-08-24 | INR 1.681,45 | +%0,38 | INR 1.651,30 | INR 1.693,90 | INR 1.640,00 | 28,20K |
| 2026-08-21 | INR 1.675,10 | -%0,39 | INR 1.700,60 | INR 1.711,00 | INR 1.665,10 | 25,20K |
| 2026-08-20 | INR 1.681,60 | -%1,16 | INR 1.720,00 | INR 1.735,95 | INR 1.670,00 | 34,80K |
| 2026-08-19 | INR 1.701,35 | -%2,37 | INR 1.750,00 | INR 1.777,95 | INR 1.680,00 | 28,60K |
| 2026-08-18 | INR 1.742,60 | +%4,81 | INR 1.644,50 | INR 1.780,00 | INR 1.642,35 | 54,60K |
| 2026-08-17 | INR 1.662,70 | -%3,95 | INR 1.769,80 | INR 1.769,90 | INR 1.643,00 | 51,20K |
| 2026-08-14 | INR 1.731,15 | +%5,06 | INR 1.658,00 | INR 1.740,00 | INR 1.603,15 | 53,00K |
| 2026-08-13 | INR 1.647,75 | -%0,62 | INR 1.658,15 | INR 1.679,75 | INR 1.632,05 | 22,60K |
| 2026-08-12 | INR 1.657,95 | -%0,20 | INR 1.620,00 | INR 1.664,95 | INR 1.531,05 | 25,60K |
| 2026-08-11 | INR 1.661,35 | -%2,48 | INR 1.728,00 | INR 1.738,00 | INR 1.631,05 | 52,80K |
| 2026-08-10 | INR 1.703,55 | +%2,85 | INR 1.655,00 | INR 1.721,95 | INR 1.655,00 | 64,20K |
| 2026-08-07 | INR 1.656,40 | +%1,50 | INR 1.640,10 | INR 1.663,00 | INR 1.625,00 | 36,20K |
| 2026-08-06 | INR 1.631,95 | +%1,23 | INR 1.638,65 | INR 1.650,00 | INR 1.625,00 | 42,80K |
| 2026-08-05 | INR 1.612,10 | +%4,19 | INR 1.579,95 | INR 1.637,00 | INR 1.555,00 | 83,80K |
| 2026-08-04 | INR 1.547,20 | +%4,56 | INR 1.489,80 | INR 1.555,00 | INR 1.473,75 | 288,20K |
| 2026-08-03 | INR 1.479,70 | +%6,73 | INR 1.413,00 | INR 1.493,00 | INR 1.413,00 | 85,40K |
| 2026-07-31 | INR 1.386,45 | +%1,84 | INR 1.346,10 | INR 1.390,00 | INR 1.343,20 | 22,40K |
| 2026-07-30 | INR 1.361,35 | +%0,03 | INR 1.367,80 | INR 1.389,40 | INR 1.338,00 | 18,80K |
| 2026-07-29 | INR 1.361,00 | -%2,11 | INR 1.405,00 | INR 1.420,00 | INR 1.350,00 | 40,80K |
| 2026-07-28 | INR 1.390,35 | +%3,81 | INR 1.369,00 | INR 1.404,10 | INR 1.355,30 | 65,40K |
| 2026-07-27 | INR 1.339,30 | +%4,31 | INR 1.301,00 | INR 1.360,25 | INR 1.267,05 | 53,60K |
| 2026-07-24 | INR 1.283,95 | -%1,82 | INR 1.308,00 | INR 1.308,00 | INR 1.268,05 | 23,00K |
| 2026-07-23 | INR 1.307,75 | -%2,02 | INR 1.315,00 | INR 1.337,35 | INR 1.302,40 | 21,00K |
| 2026-07-22 | INR 1.334,75 | +%0,71 | INR 1.325,30 | INR 1.359,90 | INR 1.289,95 | 55,20K |
| 2026-07-21 | INR 1.325,30 | -%1,36 | INR 1.350,00 | INR 1.350,00 | INR 1.320,00 | 21,60K |
| 2026-07-20 | INR 1.343,60 | -%0,14 | INR 1.347,00 | INR 1.357,90 | INR 1.330,00 | 18,20K |
| 2026-07-17 | INR 1.345,50 | -%2,76 | INR 1.368,00 | INR 1.375,05 | INR 1.340,00 | 28,60K |
| 2026-07-16 | INR 1.383,75 | -%0,41 | INR 1.400,00 | INR 1.406,00 | INR 1.361,05 | 29,00K |
| 2026-07-15 | INR 1.389,40 | +%0,22 | INR 1.395,00 | INR 1.420,00 | INR 1.379,00 | 28,80K |
| 2026-07-14 | INR 1.386,40 | +%1,12 | INR 1.371,00 | INR 1.480,00 | INR 1.365,00 | 72,40K |
| 2026-07-13 | INR 1.371,05 | -%1,36 | INR 1.382,00 | INR 1.382,00 | INR 1.341,00 | 26,60K |
| 2026-07-10 | INR 1.389,90 | +%2,92 | INR 1.350,45 | INR 1.398,75 | INR 1.340,00 | 38,00K |
| 2026-07-09 | INR 1.350,45 | +%8,16 | INR 1.257,00 | INR 1.360,00 | INR 1.257,00 | 72,60K |
| 2026-07-08 | INR 1.248,55 | -%2,99 | INR 1.275,00 | INR 1.306,50 | INR 1.225,05 | 44,80K |
| 2026-07-07 | INR 1.287,05 | -%3,87 | INR 1.350,00 | INR 1.350,00 | INR 1.261,00 | 46,80K |
| 2026-07-06 | INR 1.338,80 | +%1,99 | INR 1.343,00 | INR 1.416,00 | INR 1.330,00 | 95,60K |
| 2026-07-03 | INR 1.312,65 | +%5,58 | INR 1.249,45 | INR 1.343,00 | INR 1.236,05 | 93,00K |
| 2026-07-02 | INR 1.243,25 | +%0,67 | INR 1.235,00 | INR 1.260,00 | INR 1.226,30 | 16,20K |
| 2026-07-01 | INR 1.234,95 | +%0,27 | INR 1.231,60 | INR 1.247,95 | INR 1.225,00 | 23,20K |
| 2026-06-30 | INR 1.231,60 | -%1,61 | INR 1.253,00 | INR 1.253,00 | INR 1.212,15 | 45,00K |
| 2026-06-29 | INR 1.251,80 | -%1,72 | INR 1.277,45 | INR 1.278,00 | INR 1.235,05 | 21,00K |
| 2026-06-26 | INR 1.273,65 | %0,00 | INR 1.273,65 | INR 1.273,65 | INR 1.273,65 | 0 |
| 2026-06-25 | INR 1.273,65 | +%0,84 | INR 1.270,00 | INR 1.290,00 | INR 1.242,95 | 27,40K |
| 2026-06-24 | INR 1.263,10 | +%2,70 | INR 1.250,00 | INR 1.270,00 | INR 1.234,15 | 34,60K |
| 2026-06-23 | INR 1.229,85 | -%0,69 | INR 1.250,00 | INR 1.257,95 | INR 1.215,10 | 45,60K |
| 2026-06-22 | INR 1.238,40 | -%1,37 | INR 1.250,10 | INR 1.250,10 | INR 1.205,00 | 37,60K |
| 2026-06-19 | INR 1.255,65 | +%0,12 | INR 1.250,00 | INR 1.279,00 | INR 1.235,00 | 28,00K |
| 2026-06-18 | INR 1.254,10 | -%1,16 | INR 1.268,70 | INR 1.313,00 | INR 1.240,00 | 40,20K |
| 2026-06-17 | INR 1.268,80 | +%4,49 | INR 1.214,00 | INR 1.278,00 | INR 1.206,00 | 36,20K |
| 2026-06-16 | INR 1.214,25 | -%1,47 | INR 1.207,00 | INR 1.245,45 | INR 1.206,25 | 28,00K |
| 2026-06-15 | INR 1.232,40 | -%2,39 | INR 1.285,00 | INR 1.299,80 | INR 1.226,00 | 33,00K |
| 2026-06-12 | INR 1.262,55 | +%1,71 | INR 1.265,00 | INR 1.286,00 | INR 1.255,00 | 18,40K |
| 2026-06-11 | INR 1.241,30 | -%3,03 | INR 1.266,00 | INR 1.314,00 | INR 1.225,05 | 30,60K |
| 2026-06-10 | INR 1.280,05 | +%5,60 | INR 1.224,00 | INR 1.300,00 | INR 1.200,00 | 54,40K |
| 2026-06-09 | INR 1.212,20 | +%0,53 | INR 1.180,50 | INR 1.229,90 | INR 1.180,50 | 47,60K |
| 2026-06-08 | INR 1.205,85 | -%5,12 | INR 1.255,00 | INR 1.268,00 | INR 1.182,00 | 59,80K |
| 2026-06-05 | INR 1.270,90 | -%0,89 | INR 1.305,00 | INR 1.320,00 | INR 1.250,10 | 20,80K |
| 2026-06-04 | INR 1.282,30 | -%1,83 | INR 1.306,25 | INR 1.320,00 | INR 1.275,00 | 25,00K |
| 2026-06-03 | INR 1.306,25 | +%0,87 | INR 1.298,00 | INR 1.343,00 | INR 1.269,00 | 42,60K |
| 2026-06-02 | INR 1.295,00 | +%8,87 | INR 1.170,50 | INR 1.304,00 | INR 1.170,50 | 99,00K |
| 2026-06-01 | INR 1.189,50 | +%3,67 | INR 1.170,00 | INR 1.199,00 | INR 1.164,95 | 48,00K |
| 2026-05-29 | INR 1.147,35 | -%2,17 | INR 1.185,50 | INR 1.190,00 | INR 1.135,00 | 41,60K |