Aimtron Electronics Limited AIMTRON
NSE · India · Electronic Technology
INR 545.30-17.30 (-3.08%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,898.85 | -2.64% | INR 1,960.00 | INR 1,960.00 | INR 1,825.00 | 78.60K |
| 2026-09-30 | INR 1,950.25 | +4.10% | INR 1,900.00 | INR 2,010.00 | INR 1,900.00 | 89.00K |
| 2026-09-29 | INR 1,873.40 | +3.99% | INR 1,802.00 | INR 1,888.00 | INR 1,775.00 | 48.60K |
| 2026-09-28 | INR 1,801.60 | -4.69% | INR 1,890.25 | INR 1,890.25 | INR 1,795.50 | 90.20K |
| 2026-09-25 | INR 1,890.25 | +5.16% | INR 1,789.90 | INR 1,900.00 | INR 1,784.00 | 108.40K |
| 2026-09-24 | INR 1,797.55 | -0.88% | INR 1,800.60 | INR 1,868.95 | INR 1,775.00 | 49.80K |
| 2026-09-23 | INR 1,813.60 | -0.25% | INR 1,840.00 | INR 1,865.00 | INR 1,770.00 | 37.60K |
| 2026-09-22 | INR 1,818.10 | +1.89% | INR 1,784.35 | INR 1,860.00 | INR 1,775.00 | 66.60K |
| 2026-09-21 | INR 1,784.35 | +7.35% | INR 1,683.00 | INR 1,800.00 | INR 1,644.20 | 133.00K |
| 2026-09-18 | INR 1,662.25 | +2.83% | INR 1,650.00 | INR 1,675.00 | INR 1,591.15 | 42.00K |
| 2026-09-17 | INR 1,616.45 | +0.63% | INR 1,608.00 | INR 1,669.75 | INR 1,564.00 | 122.00K |
| 2026-09-16 | INR 1,606.40 | -3.02% | INR 1,648.05 | INR 1,648.05 | INR 1,495.00 | 72.00K |
| 2026-09-15 | INR 1,656.35 | -6.58% | INR 1,790.65 | INR 1,798.95 | INR 1,645.00 | 63.00K |
| 2026-09-14 | INR 1,772.95 | 0.00% | INR 1,772.95 | INR 1,772.95 | INR 1,772.95 | 0 |
| 2026-09-11 | INR 1,772.95 | +1.40% | INR 1,757.00 | INR 1,800.00 | INR 1,746.90 | 50.80K |
| 2026-09-10 | INR 1,748.55 | +5.57% | INR 1,678.70 | INR 1,775.95 | INR 1,657.00 | 72.20K |
| 2026-09-09 | INR 1,656.35 | -1.49% | INR 1,673.00 | INR 1,679.00 | INR 1,642.00 | 21.00K |
| 2026-09-08 | INR 1,681.35 | +3.63% | INR 1,626.00 | INR 1,686.90 | INR 1,619.70 | 27.00K |
| 2026-09-07 | INR 1,622.50 | +2.52% | INR 1,582.60 | INR 1,635.00 | INR 1,541.05 | 34.00K |
| 2026-09-04 | INR 1,582.60 | -2.33% | INR 1,631.90 | INR 1,631.90 | INR 1,579.00 | 18.60K |
| 2026-09-03 | INR 1,620.35 | +2.33% | INR 1,590.00 | INR 1,624.00 | INR 1,590.00 | 13.40K |
| 2026-09-02 | INR 1,583.45 | -1.18% | INR 1,611.00 | INR 1,619.95 | INR 1,562.25 | 26.60K |
| 2026-09-01 | INR 1,602.35 | -2.04% | INR 1,611.00 | INR 1,639.95 | INR 1,600.00 | 20.80K |
| 2026-08-31 | INR 1,635.80 | -0.53% | INR 1,630.45 | INR 1,639.70 | INR 1,605.00 | 17.60K |
| 2026-08-28 | INR 1,644.45 | -0.16% | INR 1,640.00 | INR 1,655.95 | INR 1,612.50 | 26.20K |
| 2026-08-27 | INR 1,647.15 | -0.10% | INR 1,668.90 | INR 1,677.95 | INR 1,640.00 | 26.60K |
| 2026-08-26 | INR 1,648.85 | -1.24% | INR 1,643.10 | INR 1,692.00 | INR 1,640.00 | 42.00K |
| 2026-08-25 | INR 1,669.55 | -0.71% | INR 1,702.00 | INR 1,702.00 | INR 1,655.00 | 26.60K |
| 2026-08-24 | INR 1,681.45 | +0.38% | INR 1,651.30 | INR 1,693.90 | INR 1,640.00 | 28.20K |
| 2026-08-21 | INR 1,675.10 | -0.39% | INR 1,700.60 | INR 1,711.00 | INR 1,665.10 | 25.20K |
| 2026-08-20 | INR 1,681.60 | -1.16% | INR 1,720.00 | INR 1,735.95 | INR 1,670.00 | 34.80K |
| 2026-08-19 | INR 1,701.35 | -2.37% | INR 1,750.00 | INR 1,777.95 | INR 1,680.00 | 28.60K |
| 2026-08-18 | INR 1,742.60 | +4.81% | INR 1,644.50 | INR 1,780.00 | INR 1,642.35 | 54.60K |
| 2026-08-17 | INR 1,662.70 | -3.95% | INR 1,769.80 | INR 1,769.90 | INR 1,643.00 | 51.20K |
| 2026-08-14 | INR 1,731.15 | +5.06% | INR 1,658.00 | INR 1,740.00 | INR 1,603.15 | 53.00K |
| 2026-08-13 | INR 1,647.75 | -0.62% | INR 1,658.15 | INR 1,679.75 | INR 1,632.05 | 22.60K |
| 2026-08-12 | INR 1,657.95 | -0.20% | INR 1,620.00 | INR 1,664.95 | INR 1,531.05 | 25.60K |
| 2026-08-11 | INR 1,661.35 | -2.48% | INR 1,728.00 | INR 1,738.00 | INR 1,631.05 | 52.80K |
| 2026-08-10 | INR 1,703.55 | +2.85% | INR 1,655.00 | INR 1,721.95 | INR 1,655.00 | 64.20K |
| 2026-08-07 | INR 1,656.40 | +1.50% | INR 1,640.10 | INR 1,663.00 | INR 1,625.00 | 36.20K |
| 2026-08-06 | INR 1,631.95 | +1.23% | INR 1,638.65 | INR 1,650.00 | INR 1,625.00 | 42.80K |
| 2026-08-05 | INR 1,612.10 | +4.19% | INR 1,579.95 | INR 1,637.00 | INR 1,555.00 | 83.80K |
| 2026-08-04 | INR 1,547.20 | +4.56% | INR 1,489.80 | INR 1,555.00 | INR 1,473.75 | 288.20K |
| 2026-08-03 | INR 1,479.70 | +6.73% | INR 1,413.00 | INR 1,493.00 | INR 1,413.00 | 85.40K |
| 2026-07-31 | INR 1,386.45 | +1.84% | INR 1,346.10 | INR 1,390.00 | INR 1,343.20 | 22.40K |
| 2026-07-30 | INR 1,361.35 | +0.03% | INR 1,367.80 | INR 1,389.40 | INR 1,338.00 | 18.80K |
| 2026-07-29 | INR 1,361.00 | -2.11% | INR 1,405.00 | INR 1,420.00 | INR 1,350.00 | 40.80K |
| 2026-07-28 | INR 1,390.35 | +3.81% | INR 1,369.00 | INR 1,404.10 | INR 1,355.30 | 65.40K |
| 2026-07-27 | INR 1,339.30 | +4.31% | INR 1,301.00 | INR 1,360.25 | INR 1,267.05 | 53.60K |
| 2026-07-24 | INR 1,283.95 | -1.82% | INR 1,308.00 | INR 1,308.00 | INR 1,268.05 | 23.00K |
| 2026-07-23 | INR 1,307.75 | -2.02% | INR 1,315.00 | INR 1,337.35 | INR 1,302.40 | 21.00K |
| 2026-07-22 | INR 1,334.75 | +0.71% | INR 1,325.30 | INR 1,359.90 | INR 1,289.95 | 55.20K |
| 2026-07-21 | INR 1,325.30 | -1.36% | INR 1,350.00 | INR 1,350.00 | INR 1,320.00 | 21.60K |
| 2026-07-20 | INR 1,343.60 | -0.14% | INR 1,347.00 | INR 1,357.90 | INR 1,330.00 | 18.20K |
| 2026-07-17 | INR 1,345.50 | -2.76% | INR 1,368.00 | INR 1,375.05 | INR 1,340.00 | 28.60K |
| 2026-07-16 | INR 1,383.75 | -0.41% | INR 1,400.00 | INR 1,406.00 | INR 1,361.05 | 29.00K |
| 2026-07-15 | INR 1,389.40 | +0.22% | INR 1,395.00 | INR 1,420.00 | INR 1,379.00 | 28.80K |
| 2026-07-14 | INR 1,386.40 | +1.12% | INR 1,371.00 | INR 1,480.00 | INR 1,365.00 | 72.40K |
| 2026-07-13 | INR 1,371.05 | -1.36% | INR 1,382.00 | INR 1,382.00 | INR 1,341.00 | 26.60K |
| 2026-07-10 | INR 1,389.90 | +2.92% | INR 1,350.45 | INR 1,398.75 | INR 1,340.00 | 38.00K |
| 2026-07-09 | INR 1,350.45 | +8.16% | INR 1,257.00 | INR 1,360.00 | INR 1,257.00 | 72.60K |
| 2026-07-08 | INR 1,248.55 | -2.99% | INR 1,275.00 | INR 1,306.50 | INR 1,225.05 | 44.80K |
| 2026-07-07 | INR 1,287.05 | -3.87% | INR 1,350.00 | INR 1,350.00 | INR 1,261.00 | 46.80K |
| 2026-07-06 | INR 1,338.80 | +1.99% | INR 1,343.00 | INR 1,416.00 | INR 1,330.00 | 95.60K |
| 2026-07-03 | INR 1,312.65 | +5.58% | INR 1,249.45 | INR 1,343.00 | INR 1,236.05 | 93.00K |
| 2026-07-02 | INR 1,243.25 | +0.67% | INR 1,235.00 | INR 1,260.00 | INR 1,226.30 | 16.20K |
| 2026-07-01 | INR 1,234.95 | +0.27% | INR 1,231.60 | INR 1,247.95 | INR 1,225.00 | 23.20K |
| 2026-06-30 | INR 1,231.60 | -1.61% | INR 1,253.00 | INR 1,253.00 | INR 1,212.15 | 45.00K |
| 2026-06-29 | INR 1,251.80 | -1.72% | INR 1,277.45 | INR 1,278.00 | INR 1,235.05 | 21.00K |
| 2026-06-26 | INR 1,273.65 | 0.00% | INR 1,273.65 | INR 1,273.65 | INR 1,273.65 | 0 |
| 2026-06-25 | INR 1,273.65 | +0.84% | INR 1,270.00 | INR 1,290.00 | INR 1,242.95 | 27.40K |
| 2026-06-24 | INR 1,263.10 | +2.70% | INR 1,250.00 | INR 1,270.00 | INR 1,234.15 | 34.60K |
| 2026-06-23 | INR 1,229.85 | -0.69% | INR 1,250.00 | INR 1,257.95 | INR 1,215.10 | 45.60K |
| 2026-06-22 | INR 1,238.40 | -1.37% | INR 1,250.10 | INR 1,250.10 | INR 1,205.00 | 37.60K |
| 2026-06-19 | INR 1,255.65 | +0.12% | INR 1,250.00 | INR 1,279.00 | INR 1,235.00 | 28.00K |
| 2026-06-18 | INR 1,254.10 | -1.16% | INR 1,268.70 | INR 1,313.00 | INR 1,240.00 | 40.20K |
| 2026-06-17 | INR 1,268.80 | +4.49% | INR 1,214.00 | INR 1,278.00 | INR 1,206.00 | 36.20K |
| 2026-06-16 | INR 1,214.25 | -1.47% | INR 1,207.00 | INR 1,245.45 | INR 1,206.25 | 28.00K |
| 2026-06-15 | INR 1,232.40 | -2.39% | INR 1,285.00 | INR 1,299.80 | INR 1,226.00 | 33.00K |
| 2026-06-12 | INR 1,262.55 | +1.71% | INR 1,265.00 | INR 1,286.00 | INR 1,255.00 | 18.40K |
| 2026-06-11 | INR 1,241.30 | -3.03% | INR 1,266.00 | INR 1,314.00 | INR 1,225.05 | 30.60K |
| 2026-06-10 | INR 1,280.05 | +5.60% | INR 1,224.00 | INR 1,300.00 | INR 1,200.00 | 54.40K |
| 2026-06-09 | INR 1,212.20 | +0.53% | INR 1,180.50 | INR 1,229.90 | INR 1,180.50 | 47.60K |
| 2026-06-08 | INR 1,205.85 | -5.12% | INR 1,255.00 | INR 1,268.00 | INR 1,182.00 | 59.80K |
| 2026-06-05 | INR 1,270.90 | -0.89% | INR 1,305.00 | INR 1,320.00 | INR 1,250.10 | 20.80K |
| 2026-06-04 | INR 1,282.30 | -1.83% | INR 1,306.25 | INR 1,320.00 | INR 1,275.00 | 25.00K |
| 2026-06-03 | INR 1,306.25 | +0.87% | INR 1,298.00 | INR 1,343.00 | INR 1,269.00 | 42.60K |
| 2026-06-02 | INR 1,295.00 | +8.87% | INR 1,170.50 | INR 1,304.00 | INR 1,170.50 | 99.00K |
| 2026-06-01 | INR 1,189.50 | +3.67% | INR 1,170.00 | INR 1,199.00 | INR 1,164.95 | 48.00K |
| 2026-05-29 | INR 1,147.35 | -2.17% | INR 1,185.50 | INR 1,190.00 | INR 1,135.00 | 41.60K |