Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $18,90 | %0,00 | $18,90 | $18,90 | $18,90 | 0 |
| 2026-09-29 | $18,90 | +%0,53 | $18,90 | $18,90 | $18,90 | 1,30K |
| 2026-09-28 | $18,80 | -%0,22 | $18,86 | $18,86 | $18,80 | 1,70K |
| 2026-09-25 | $18,84 | +%0,06 | $18,99 | $18,99 | $18,84 | 1,10K |
| 2026-09-24 | $18,83 | -%0,40 | $18,83 | $18,83 | $18,83 | 300 |
| 2026-09-23 | $18,91 | -%0,37 | $18,96 | $18,96 | $18,91 | 1,30K |
| 2026-09-22 | $18,98 | +%0,54 | $18,88 | $18,98 | $18,88 | 1,20K |
| 2026-09-21 | $18,88 | -%0,13 | $18,90 | $18,90 | $18,75 | 1,20K |
| 2026-09-18 | $18,90 | -%0,16 | $18,90 | $18,90 | $18,90 | 1,10K |
| 2026-09-17 | $18,93 | -%0,05 | $18,93 | $18,93 | $18,92 | 1,80K |
| 2026-09-16 | $18,94 | +%0,83 | $18,94 | $18,94 | $18,94 | 600 |
| 2026-09-15 | $18,78 | %0,00 | $18,78 | $18,78 | $18,78 | 0 |
| 2026-09-14 | $18,78 | %0,00 | $18,78 | $18,78 | $18,78 | 0 |
| 2026-09-11 | $18,78 | -%0,30 | $18,83 | $18,83 | $18,70 | 4,50K |
| 2026-09-10 | $18,84 | -%0,23 | $18,86 | $18,86 | $18,80 | 2,70K |
| 2026-09-09 | $18,89 | -%0,29 | $18,87 | $18,89 | $18,87 | 400 |
| 2026-09-08 | $18,94 | +%0,67 | $18,94 | $18,94 | $18,80 | 2,80K |
| 2026-09-04 | $18,81 | -%0,24 | $18,81 | $18,81 | $18,81 | 400 |
| 2026-09-03 | $18,86 | +%0,64 | $18,78 | $18,92 | $18,71 | 2,30K |
| 2026-09-02 | $18,74 | -%0,27 | $18,92 | $18,92 | $18,74 | 2,50K |
| 2026-09-01 | $18,79 | -%0,05 | $18,82 | $18,88 | $18,70 | 1,80K |
| 2026-08-31 | $18,80 | +%0,29 | $18,88 | $18,88 | $18,80 | 600 |
| 2026-08-28 | $18,75 | -%0,56 | $18,61 | $18,88 | $18,61 | 5,50K |
| 2026-08-27 | $18,85 | +%0,53 | $18,75 | $18,86 | $18,75 | 5,60K |
| 2026-08-26 | $18,75 | -%0,58 | $18,76 | $18,76 | $18,75 | 1,00K |
| 2026-08-25 | $18,86 | %0,00 | $18,85 | $18,86 | $18,85 | 1,70K |
| 2026-08-24 | $18,86 | %0,00 | $18,76 | $18,86 | $18,76 | 300 |
| 2026-08-21 | $18,86 | +%0,45 | $18,83 | $18,86 | $18,81 | 1,00K |
| 2026-08-20 | $18,77 | +%0,62 | $18,69 | $18,86 | $18,68 | 2,90K |
| 2026-08-19 | $18,66 | -%0,27 | $18,75 | $18,75 | $18,66 | 4,20K |
| 2026-08-18 | $18,71 | -%0,35 | $18,87 | $18,87 | $18,71 | 2,30K |
| 2026-08-17 | $18,77 | +%0,45 | $18,70 | $18,77 | $18,65 | 1,70K |
| 2026-08-14 | $18,69 | -%1,27 | $18,62 | $18,69 | $18,60 | 2,40K |
| 2026-08-13 | $18,93 | -%0,36 | $19,05 | $19,05 | $18,91 | 4,90K |
| 2026-08-12 | $19,00 | -%0,22 | $19,05 | $19,05 | $18,99 | 5,10K |
| 2026-08-11 | $19,04 | +%0,11 | $19,34 | $19,34 | $19,02 | 7,60K |
| 2026-08-10 | $19,02 | %0,00 | $19,06 | $19,32 | $19,02 | 5,40K |
| 2026-08-07 | $19,02 | %0,00 | $19,07 | $19,07 | $19,01 | 3,20K |
| 2026-08-06 | $19,02 | -%0,16 | $19,05 | $19,10 | $19,02 | 5,00K |
| 2026-08-05 | $19,05 | -%0,26 | $19,07 | $19,22 | $19,05 | 6,80K |
| 2026-08-04 | $19,10 | +%0,08 | $19,10 | $19,10 | $19,07 | 7,70K |
| 2026-08-03 | $19,08 | +%0,44 | $19,36 | $19,46 | $19,05 | 10,40K |
| 2026-07-31 | $19,00 | -%0,26 | $19,10 | $19,10 | $19,00 | 4,60K |
| 2026-07-30 | $19,05 | +%0,10 | $19,03 | $19,15 | $18,99 | 1,60K |
| 2026-07-29 | $19,03 | -%0,89 | $19,20 | $19,20 | $19,03 | 2,60K |
| 2026-07-28 | $19,20 | -%0,26 | $19,24 | $19,25 | $19,14 | 7,80K |
| 2026-07-27 | $19,25 | %0,00 | $19,25 | $19,26 | $19,06 | 9,90K |
| 2026-07-24 | $19,25 | +%0,26 | $19,25 | $19,25 | $19,25 | 1,90K |
| 2026-07-23 | $19,20 | -%0,78 | $19,25 | $19,42 | $19,20 | 4,10K |
| 2026-07-22 | $19,35 | +%0,52 | $19,34 | $19,50 | $19,30 | 4,20K |
| 2026-07-21 | $19,25 | +%0,97 | $19,25 | $19,25 | $19,25 | 1,00K |
| 2026-07-20 | $19,07 | +%0,39 | $19,24 | $19,25 | $19,07 | 1,60K |
| 2026-07-17 | $18,99 | %0,00 | $19,00 | $19,00 | $18,99 | 11,90K |
| 2026-07-16 | $18,99 | -%0,05 | $19,00 | $19,00 | $18,99 | 1,30K |
| 2026-07-15 | $19,00 | -%0,65 | $19,00 | $19,00 | $18,94 | 4,30K |
| 2026-07-14 | $19,13 | -%0,42 | $19,25 | $19,25 | $19,00 | 1,20K |
| 2026-07-13 | $19,20 | -%0,80 | $19,18 | $19,53 | $19,10 | 5,20K |
| 2026-07-10 | $19,36 | -%0,46 | $19,45 | $19,45 | $19,36 | 3,00K |
| 2026-07-09 | $19,45 | -%1,52 | $19,75 | $19,75 | $19,44 | 3,80K |
| 2026-07-08 | $19,75 | +%0,51 | $19,75 | $19,75 | $19,59 | 800 |
| 2026-07-07 | $19,65 | -%2,72 | $19,75 | $19,75 | $19,65 | 900 |
| 2026-07-06 | $20,20 | +%3,32 | $19,64 | $20,20 | $19,64 | 5,60K |
| 2026-07-02 | $19,55 | +%0,21 | $19,55 | $19,55 | $19,27 | 1,80K |
| 2026-07-01 | $19,51 | -%0,20 | $19,51 | $19,51 | $19,51 | 500 |
| 2026-06-30 | $19,55 | +%0,05 | $19,44 | $19,55 | $19,44 | 600 |
| 2026-06-29 | $19,54 | +%0,23 | $19,54 | $19,54 | $19,54 | 200 |
| 2026-06-26 | $19,50 | +%2,07 | $19,15 | $19,84 | $19,15 | 2,80K |
| 2026-06-25 | $19,10 | -%0,52 | $19,10 | $19,10 | $19,10 | 100 |
| 2026-06-24 | $19,20 | -%0,26 | $19,23 | $19,23 | $19,05 | 1,20K |
| 2026-06-23 | $19,25 | -%0,97 | $19,25 | $19,25 | $19,25 | 500 |
| 2026-06-22 | $19,44 | +%1,35 | $19,05 | $19,45 | $19,05 | 1,90K |
| 2026-06-18 | $19,18 | -%1,64 | $19,44 | $19,79 | $19,11 | 500 |
| 2026-06-17 | $19,50 | +%2,63 | $19,50 | $19,50 | $19,50 | 200 |
| 2026-06-16 | $19,00 | -%4,76 | $19,25 | $19,25 | $19,00 | 500 |
| 2026-06-15 | $19,95 | +%5,98 | $18,81 | $19,95 | $18,81 | 3,90K |
| 2026-06-12 | $18,83 | %0,00 | $18,83 | $18,83 | $18,83 | 0 |
| 2026-06-11 | $18,83 | +%4,07 | $18,83 | $18,83 | $18,83 | 300 |
| 2026-06-10 | $18,09 | %0,00 | $18,09 | $18,09 | $18,09 | 0 |
| 2026-06-09 | $18,09 | -%5,04 | $19,13 | $19,27 | $18,09 | 6,30K |
| 2026-06-08 | $19,05 | -%2,06 | $19,02 | $19,05 | $19,02 | 300 |
| 2026-06-05 | $19,45 | +%0,26 | $19,45 | $19,49 | $19,45 | 500 |
| 2026-06-04 | $19,40 | +%0,52 | $19,40 | $19,40 | $19,40 | 700 |
| 2026-06-03 | $19,30 | +%1,53 | $19,03 | $19,30 | $19,03 | 2,10K |
| 2026-06-02 | $19,01 | -%1,50 | $19,19 | $19,30 | $19,01 | 2,10K |
| 2026-06-01 | $19,30 | %0,00 | $19,30 | $19,30 | $19,30 | 800 |
| 2026-05-29 | $19,30 | %0,00 | $19,50 | $19,50 | $19,30 | 700 |
| 2026-05-28 | $19,30 | -%1,35 | $19,19 | $19,30 | $19,19 | 400 |
| 2026-05-27 | $19,57 | +%2,38 | $19,30 | $19,57 | $19,30 | 700 |
| 2026-05-26 | $19,11 | -%0,62 | $19,01 | $19,30 | $19,01 | 1,30K |
| 2026-05-22 | $19,23 | +%0,89 | $19,23 | $19,23 | $19,23 | 100 |