Air T Funding 8% Cum Red Pfd Registered Shs AIRTP
NASDAQ · United States · Transportation
$18.900.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $18.90 | 0.00% | $18.90 | $18.90 | $18.90 | 0 |
| 2026-09-29 | $18.90 | +0.53% | $18.90 | $18.90 | $18.90 | 1.30K |
| 2026-09-28 | $18.80 | -0.22% | $18.86 | $18.86 | $18.80 | 1.70K |
| 2026-09-25 | $18.84 | +0.06% | $18.99 | $18.99 | $18.84 | 1.10K |
| 2026-09-24 | $18.83 | -0.40% | $18.83 | $18.83 | $18.83 | 300 |
| 2026-09-23 | $18.91 | -0.37% | $18.96 | $18.96 | $18.91 | 1.30K |
| 2026-09-22 | $18.98 | +0.54% | $18.88 | $18.98 | $18.88 | 1.20K |
| 2026-09-21 | $18.88 | -0.13% | $18.90 | $18.90 | $18.75 | 1.20K |
| 2026-09-18 | $18.90 | -0.16% | $18.90 | $18.90 | $18.90 | 1.10K |
| 2026-09-17 | $18.93 | -0.05% | $18.93 | $18.93 | $18.92 | 1.80K |
| 2026-09-16 | $18.94 | +0.83% | $18.94 | $18.94 | $18.94 | 600 |
| 2026-09-15 | $18.78 | 0.00% | $18.78 | $18.78 | $18.78 | 0 |
| 2026-09-14 | $18.78 | 0.00% | $18.78 | $18.78 | $18.78 | 0 |
| 2026-09-11 | $18.78 | -0.30% | $18.83 | $18.83 | $18.70 | 4.50K |
| 2026-09-10 | $18.84 | -0.23% | $18.86 | $18.86 | $18.80 | 2.70K |
| 2026-09-09 | $18.89 | -0.29% | $18.87 | $18.89 | $18.87 | 400 |
| 2026-09-08 | $18.94 | +0.67% | $18.94 | $18.94 | $18.80 | 2.80K |
| 2026-09-04 | $18.81 | -0.24% | $18.81 | $18.81 | $18.81 | 400 |
| 2026-09-03 | $18.86 | +0.64% | $18.78 | $18.92 | $18.71 | 2.30K |
| 2026-09-02 | $18.74 | -0.27% | $18.92 | $18.92 | $18.74 | 2.50K |
| 2026-09-01 | $18.79 | -0.05% | $18.82 | $18.88 | $18.70 | 1.80K |
| 2026-08-31 | $18.80 | +0.29% | $18.88 | $18.88 | $18.80 | 600 |
| 2026-08-28 | $18.75 | -0.56% | $18.61 | $18.88 | $18.61 | 5.50K |
| 2026-08-27 | $18.85 | +0.53% | $18.75 | $18.86 | $18.75 | 5.60K |
| 2026-08-26 | $18.75 | -0.58% | $18.76 | $18.76 | $18.75 | 1.00K |
| 2026-08-25 | $18.86 | 0.00% | $18.85 | $18.86 | $18.85 | 1.70K |
| 2026-08-24 | $18.86 | 0.00% | $18.76 | $18.86 | $18.76 | 300 |
| 2026-08-21 | $18.86 | +0.45% | $18.83 | $18.86 | $18.81 | 1.00K |
| 2026-08-20 | $18.77 | +0.62% | $18.69 | $18.86 | $18.68 | 2.90K |
| 2026-08-19 | $18.66 | -0.27% | $18.75 | $18.75 | $18.66 | 4.20K |
| 2026-08-18 | $18.71 | -0.35% | $18.87 | $18.87 | $18.71 | 2.30K |
| 2026-08-17 | $18.77 | +0.45% | $18.70 | $18.77 | $18.65 | 1.70K |
| 2026-08-14 | $18.69 | -1.27% | $18.62 | $18.69 | $18.60 | 2.40K |
| 2026-08-13 | $18.93 | -0.36% | $19.05 | $19.05 | $18.91 | 4.90K |
| 2026-08-12 | $19.00 | -0.22% | $19.05 | $19.05 | $18.99 | 5.10K |
| 2026-08-11 | $19.04 | +0.11% | $19.34 | $19.34 | $19.02 | 7.60K |
| 2026-08-10 | $19.02 | 0.00% | $19.06 | $19.32 | $19.02 | 5.40K |
| 2026-08-07 | $19.02 | 0.00% | $19.07 | $19.07 | $19.01 | 3.20K |
| 2026-08-06 | $19.02 | -0.16% | $19.05 | $19.10 | $19.02 | 5.00K |
| 2026-08-05 | $19.05 | -0.26% | $19.07 | $19.22 | $19.05 | 6.80K |
| 2026-08-04 | $19.10 | +0.08% | $19.10 | $19.10 | $19.07 | 7.70K |
| 2026-08-03 | $19.08 | +0.44% | $19.36 | $19.46 | $19.05 | 10.40K |
| 2026-07-31 | $19.00 | -0.26% | $19.10 | $19.10 | $19.00 | 4.60K |
| 2026-07-30 | $19.05 | +0.10% | $19.03 | $19.15 | $18.99 | 1.60K |
| 2026-07-29 | $19.03 | -0.89% | $19.20 | $19.20 | $19.03 | 2.60K |
| 2026-07-28 | $19.20 | -0.26% | $19.24 | $19.25 | $19.14 | 7.80K |
| 2026-07-27 | $19.25 | 0.00% | $19.25 | $19.26 | $19.06 | 9.90K |
| 2026-07-24 | $19.25 | +0.26% | $19.25 | $19.25 | $19.25 | 1.90K |
| 2026-07-23 | $19.20 | -0.78% | $19.25 | $19.42 | $19.20 | 4.10K |
| 2026-07-22 | $19.35 | +0.52% | $19.34 | $19.50 | $19.30 | 4.20K |
| 2026-07-21 | $19.25 | +0.97% | $19.25 | $19.25 | $19.25 | 1.00K |
| 2026-07-20 | $19.07 | +0.39% | $19.24 | $19.25 | $19.07 | 1.60K |
| 2026-07-17 | $18.99 | 0.00% | $19.00 | $19.00 | $18.99 | 11.90K |
| 2026-07-16 | $18.99 | -0.05% | $19.00 | $19.00 | $18.99 | 1.30K |
| 2026-07-15 | $19.00 | -0.65% | $19.00 | $19.00 | $18.94 | 4.30K |
| 2026-07-14 | $19.13 | -0.42% | $19.25 | $19.25 | $19.00 | 1.20K |
| 2026-07-13 | $19.20 | -0.80% | $19.18 | $19.53 | $19.10 | 5.20K |
| 2026-07-10 | $19.36 | -0.46% | $19.45 | $19.45 | $19.36 | 3.00K |
| 2026-07-09 | $19.45 | -1.52% | $19.75 | $19.75 | $19.44 | 3.80K |
| 2026-07-08 | $19.75 | +0.51% | $19.75 | $19.75 | $19.59 | 800 |
| 2026-07-07 | $19.65 | -2.72% | $19.75 | $19.75 | $19.65 | 900 |
| 2026-07-06 | $20.20 | +3.32% | $19.64 | $20.20 | $19.64 | 5.60K |
| 2026-07-02 | $19.55 | +0.21% | $19.55 | $19.55 | $19.27 | 1.80K |
| 2026-07-01 | $19.51 | -0.20% | $19.51 | $19.51 | $19.51 | 500 |
| 2026-06-30 | $19.55 | +0.05% | $19.44 | $19.55 | $19.44 | 600 |
| 2026-06-29 | $19.54 | +0.23% | $19.54 | $19.54 | $19.54 | 200 |
| 2026-06-26 | $19.50 | +2.07% | $19.15 | $19.84 | $19.15 | 2.80K |
| 2026-06-25 | $19.10 | -0.52% | $19.10 | $19.10 | $19.10 | 100 |
| 2026-06-24 | $19.20 | -0.26% | $19.23 | $19.23 | $19.05 | 1.20K |
| 2026-06-23 | $19.25 | -0.97% | $19.25 | $19.25 | $19.25 | 500 |
| 2026-06-22 | $19.44 | +1.35% | $19.05 | $19.45 | $19.05 | 1.90K |
| 2026-06-18 | $19.18 | -1.64% | $19.44 | $19.79 | $19.11 | 500 |
| 2026-06-17 | $19.50 | +2.63% | $19.50 | $19.50 | $19.50 | 200 |
| 2026-06-16 | $19.00 | -4.76% | $19.25 | $19.25 | $19.00 | 500 |
| 2026-06-15 | $19.95 | +5.98% | $18.81 | $19.95 | $18.81 | 3.90K |
| 2026-06-12 | $18.83 | 0.00% | $18.83 | $18.83 | $18.83 | 0 |
| 2026-06-11 | $18.83 | +4.07% | $18.83 | $18.83 | $18.83 | 300 |
| 2026-06-10 | $18.09 | 0.00% | $18.09 | $18.09 | $18.09 | 0 |
| 2026-06-09 | $18.09 | -5.04% | $19.13 | $19.27 | $18.09 | 6.30K |
| 2026-06-08 | $19.05 | -2.06% | $19.02 | $19.05 | $19.02 | 300 |
| 2026-06-05 | $19.45 | +0.26% | $19.45 | $19.49 | $19.45 | 500 |
| 2026-06-04 | $19.40 | +0.52% | $19.40 | $19.40 | $19.40 | 700 |
| 2026-06-03 | $19.30 | +1.53% | $19.03 | $19.30 | $19.03 | 2.10K |
| 2026-06-02 | $19.01 | -1.50% | $19.19 | $19.30 | $19.01 | 2.10K |
| 2026-06-01 | $19.30 | 0.00% | $19.30 | $19.30 | $19.30 | 800 |
| 2026-05-29 | $19.30 | 0.00% | $19.50 | $19.50 | $19.30 | 700 |
| 2026-05-28 | $19.30 | -1.35% | $19.19 | $19.30 | $19.19 | 400 |
| 2026-05-27 | $19.57 | +2.38% | $19.30 | $19.57 | $19.30 | 700 |
| 2026-05-26 | $19.11 | -0.62% | $19.01 | $19.30 | $19.01 | 1.30K |
| 2026-05-22 | $19.23 | +0.89% | $19.23 | $19.23 | $19.23 | 100 |