AI Private Opportunities Trust AIX
ASX · Avustralya · Çeşitli
AUD 9,00+0,01 (+%0,11)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 9,00 | -%0,55 | AUD 8,95 | AUD 9,05 | AUD 8,86 | 12,86K |
| 2026-09-30 | AUD 9,05 | +%0,22 | AUD 9,02 | AUD 9,05 | AUD 8,80 | 39,82K |
| 2026-09-29 | AUD 9,03 | -%0,22 | AUD 8,92 | AUD 9,03 | AUD 8,84 | 8,83K |
| 2026-09-28 | AUD 9,05 | -%3,72 | AUD 9,14 | AUD 9,14 | AUD 8,92 | 6,81K |
| 2026-09-25 | AUD 9,40 | +%3,41 | AUD 9,09 | AUD 9,40 | AUD 9,08 | 13,41K |
| 2026-09-24 | AUD 9,09 | +%3,30 | AUD 8,96 | AUD 9,31 | AUD 8,80 | 57,83K |
| 2026-09-23 | AUD 8,80 | -%3,30 | AUD 9,10 | AUD 9,20 | AUD 8,80 | 40,01K |
| 2026-09-22 | AUD 9,10 | +%1,11 | AUD 9,10 | AUD 9,10 | AUD 8,85 | 67,06K |
| 2026-09-21 | AUD 9,00 | -%2,91 | AUD 9,28 | AUD 9,45 | AUD 9,00 | 54,22K |
| 2026-09-18 | AUD 9,27 | -%0,11 | AUD 9,28 | AUD 9,28 | AUD 9,25 | 1,02K |
| 2026-09-17 | AUD 9,28 | +%1,42 | AUD 9,28 | AUD 9,28 | AUD 9,05 | 7,92K |
| 2026-09-16 | AUD 9,15 | +%0,88 | AUD 9,05 | AUD 9,15 | AUD 9,05 | 2,65K |
| 2026-09-15 | AUD 9,07 | -%0,98 | AUD 9,29 | AUD 9,29 | AUD 9,07 | 7,03K |
| 2026-09-14 | AUD 9,16 | -%0,43 | AUD 9,15 | AUD 9,40 | AUD 9,06 | 51,08K |
| 2026-09-11 | AUD 9,20 | -%2,02 | AUD 9,45 | AUD 9,45 | AUD 9,20 | 48,35K |
| 2026-09-10 | AUD 9,39 | -%0,63 | AUD 9,57 | AUD 9,57 | AUD 9,25 | 42,10K |
| 2026-09-09 | AUD 9,45 | +%1,61 | AUD 9,35 | AUD 9,60 | AUD 9,30 | 33,61K |
| 2026-09-08 | AUD 9,30 | -%6,06 | AUD 9,60 | AUD 9,75 | AUD 9,30 | 45,41K |
| 2026-09-07 | AUD 9,90 | -%0,80 | AUD 10,00 | AUD 10,02 | AUD 9,56 | 27,96K |
| 2026-09-04 | AUD 9,98 | +%3,96 | AUD 9,70 | AUD 10,04 | AUD 9,65 | 100,52K |
| 2026-09-03 | AUD 9,60 | -%2,83 | AUD 9,88 | AUD 9,88 | AUD 9,54 | 8,55K |
| 2026-09-02 | AUD 9,88 | %0,00 | AUD 9,88 | AUD 9,88 | AUD 9,88 | 8,78K |
| 2026-09-01 | AUD 9,88 | +%1,65 | AUD 9,82 | AUD 9,88 | AUD 9,40 | 17,61K |
| 2026-08-31 | AUD 9,72 | -%0,82 | AUD 9,87 | AUD 9,95 | AUD 9,55 | 32,79K |
| 2026-08-28 | AUD 9,80 | -%1,31 | AUD 9,89 | AUD 9,90 | AUD 9,79 | 17,52K |
| 2026-08-27 | AUD 9,93 | -%1,00 | AUD 10,00 | AUD 10,02 | AUD 9,93 | 10,60K |
| 2026-08-26 | AUD 10,03 | +%3,51 | AUD 9,69 | AUD 10,03 | AUD 9,60 | 32,60K |
| 2026-08-25 | AUD 9,69 | -%0,41 | AUD 9,74 | AUD 9,95 | AUD 9,50 | 27,57K |
| 2026-08-24 | AUD 9,73 | +%1,35 | AUD 9,59 | AUD 9,74 | AUD 9,59 | 12,31K |
| 2026-08-21 | AUD 9,60 | -%0,72 | AUD 9,74 | AUD 9,75 | AUD 9,50 | 16,38K |
| 2026-08-20 | AUD 9,67 | -%0,21 | AUD 9,72 | AUD 9,76 | AUD 9,66 | 32,80K |
| 2026-08-19 | AUD 9,69 | -%0,10 | AUD 9,70 | AUD 9,75 | AUD 9,60 | 19,86K |
| 2026-08-18 | AUD 9,70 | +%3,74 | AUD 9,42 | AUD 9,70 | AUD 9,32 | 49,88K |
| 2026-08-17 | AUD 9,35 | +%2,19 | AUD 9,49 | AUD 9,50 | AUD 9,22 | 36,81K |
| 2026-08-14 | AUD 9,15 | +%0,99 | AUD 9,00 | AUD 9,50 | AUD 9,00 | 64,14K |
| 2026-08-13 | AUD 9,06 | +%0,11 | AUD 9,17 | AUD 9,21 | AUD 8,90 | 32,91K |
| 2026-08-12 | AUD 9,05 | +%1,69 | AUD 9,09 | AUD 9,18 | AUD 8,83 | 62,59K |
| 2026-08-11 | AUD 8,90 | -%2,84 | AUD 9,25 | AUD 9,25 | AUD 8,90 | 13,16K |
| 2026-08-10 | AUD 9,16 | +%1,78 | AUD 9,16 | AUD 9,17 | AUD 9,00 | 31,87K |
| 2026-08-07 | AUD 9,00 | +%1,12 | AUD 8,86 | AUD 9,00 | AUD 8,86 | 15,76K |
| 2026-08-06 | AUD 8,90 | -%3,37 | AUD 9,18 | AUD 9,34 | AUD 8,90 | 8,39K |
| 2026-08-05 | AUD 9,21 | -%0,97 | AUD 9,29 | AUD 9,35 | AUD 9,21 | 9,71K |
| 2026-08-04 | AUD 9,30 | +%3,22 | AUD 9,01 | AUD 9,50 | AUD 8,96 | 31,86K |
| 2026-08-03 | AUD 9,01 | +%0,33 | AUD 8,98 | AUD 9,02 | AUD 8,96 | 7,43K |
| 2026-07-31 | AUD 8,98 | -%0,44 | AUD 9,19 | AUD 9,19 | AUD 8,96 | 20,67K |
| 2026-07-30 | AUD 9,02 | -%3,01 | AUD 9,26 | AUD 9,26 | AUD 8,98 | 42,87K |
| 2026-07-29 | AUD 9,30 | %0,00 | AUD 9,50 | AUD 9,50 | AUD 9,30 | 11,68K |
| 2026-07-28 | AUD 9,30 | -%0,85 | AUD 9,54 | AUD 9,54 | AUD 9,30 | 21,81K |
| 2026-07-27 | AUD 9,38 | +%0,11 | AUD 9,47 | AUD 9,65 | AUD 9,38 | 12,44K |
| 2026-07-24 | AUD 9,37 | -%3,20 | AUD 9,60 | AUD 9,70 | AUD 9,37 | 14,87K |
| 2026-07-23 | AUD 9,68 | +%2,54 | AUD 9,50 | AUD 9,80 | AUD 9,50 | 21,37K |
| 2026-07-22 | AUD 9,44 | -%2,68 | AUD 9,85 | AUD 9,85 | AUD 9,43 | 10,57K |
| 2026-07-21 | AUD 9,70 | +%2,21 | AUD 9,66 | AUD 9,87 | AUD 9,66 | 6,56K |
| 2026-07-20 | AUD 9,49 | -%3,65 | AUD 9,80 | AUD 9,80 | AUD 9,49 | 23,59K |
| 2026-07-17 | AUD 9,85 | -%0,91 | AUD 9,94 | AUD 9,94 | AUD 9,78 | 20,38K |
| 2026-07-16 | AUD 9,94 | +%2,47 | AUD 9,78 | AUD 9,94 | AUD 9,69 | 36,70K |
| 2026-07-15 | AUD 9,70 | +%2,21 | AUD 9,50 | AUD 9,70 | AUD 9,45 | 28,26K |
| 2026-07-14 | AUD 9,49 | -%2,16 | AUD 9,70 | AUD 9,70 | AUD 9,36 | 28,18K |
| 2026-07-13 | AUD 9,70 | -%2,90 | AUD 9,70 | AUD 9,70 | AUD 9,64 | 17,93K |
| 2026-07-08 | AUD 9,99 | — | AUD 9,99 | AUD 9,99 | AUD 9,99 | 0 |