AI Private Opportunities Trust AIX
ASX · Australia · Miscellaneous
AUD 9.05+0.06 (+0.67%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | AUD 9.05 | +0.22% | AUD 9.02 | AUD 9.05 | AUD 8.80 | 39.82K |
| 2026-09-29 | AUD 9.03 | -0.22% | AUD 8.92 | AUD 9.03 | AUD 8.84 | 8.83K |
| 2026-09-28 | AUD 9.05 | -3.72% | AUD 9.14 | AUD 9.14 | AUD 8.92 | 6.81K |
| 2026-09-25 | AUD 9.40 | +3.41% | AUD 9.09 | AUD 9.40 | AUD 9.08 | 13.41K |
| 2026-09-24 | AUD 9.09 | +3.30% | AUD 8.96 | AUD 9.31 | AUD 8.80 | 57.83K |
| 2026-09-23 | AUD 8.80 | -3.30% | AUD 9.10 | AUD 9.20 | AUD 8.80 | 40.01K |
| 2026-09-22 | AUD 9.10 | +1.11% | AUD 9.10 | AUD 9.10 | AUD 8.85 | 67.06K |
| 2026-09-21 | AUD 9.00 | -2.91% | AUD 9.28 | AUD 9.45 | AUD 9.00 | 54.22K |
| 2026-09-18 | AUD 9.27 | -0.11% | AUD 9.28 | AUD 9.28 | AUD 9.25 | 1.02K |
| 2026-09-17 | AUD 9.28 | +1.42% | AUD 9.28 | AUD 9.28 | AUD 9.05 | 7.92K |
| 2026-09-16 | AUD 9.15 | +0.88% | AUD 9.05 | AUD 9.15 | AUD 9.05 | 2.65K |
| 2026-09-15 | AUD 9.07 | -0.98% | AUD 9.29 | AUD 9.29 | AUD 9.07 | 7.03K |
| 2026-09-14 | AUD 9.16 | -0.43% | AUD 9.15 | AUD 9.40 | AUD 9.06 | 51.08K |
| 2026-09-11 | AUD 9.20 | -2.02% | AUD 9.45 | AUD 9.45 | AUD 9.20 | 48.35K |
| 2026-09-10 | AUD 9.39 | -0.63% | AUD 9.57 | AUD 9.57 | AUD 9.25 | 42.10K |
| 2026-09-09 | AUD 9.45 | +1.61% | AUD 9.35 | AUD 9.60 | AUD 9.30 | 33.61K |
| 2026-09-08 | AUD 9.30 | -6.06% | AUD 9.60 | AUD 9.75 | AUD 9.30 | 45.41K |
| 2026-09-07 | AUD 9.90 | -0.80% | AUD 10.00 | AUD 10.02 | AUD 9.56 | 27.96K |
| 2026-09-04 | AUD 9.98 | +3.96% | AUD 9.70 | AUD 10.04 | AUD 9.65 | 100.52K |
| 2026-09-03 | AUD 9.60 | -2.83% | AUD 9.88 | AUD 9.88 | AUD 9.54 | 8.55K |
| 2026-09-02 | AUD 9.88 | 0.00% | AUD 9.88 | AUD 9.88 | AUD 9.88 | 8.78K |
| 2026-09-01 | AUD 9.88 | +1.65% | AUD 9.82 | AUD 9.88 | AUD 9.40 | 17.61K |
| 2026-08-31 | AUD 9.72 | -0.82% | AUD 9.87 | AUD 9.95 | AUD 9.55 | 32.79K |
| 2026-08-28 | AUD 9.80 | -1.31% | AUD 9.89 | AUD 9.90 | AUD 9.79 | 17.52K |
| 2026-08-27 | AUD 9.93 | -1.00% | AUD 10.00 | AUD 10.02 | AUD 9.93 | 10.60K |
| 2026-08-26 | AUD 10.03 | +3.51% | AUD 9.69 | AUD 10.03 | AUD 9.60 | 32.60K |
| 2026-08-25 | AUD 9.69 | -0.41% | AUD 9.74 | AUD 9.95 | AUD 9.50 | 27.57K |
| 2026-08-24 | AUD 9.73 | +1.35% | AUD 9.59 | AUD 9.74 | AUD 9.59 | 12.31K |
| 2026-08-21 | AUD 9.60 | -0.72% | AUD 9.74 | AUD 9.75 | AUD 9.50 | 16.38K |
| 2026-08-20 | AUD 9.67 | -0.21% | AUD 9.72 | AUD 9.76 | AUD 9.66 | 32.80K |
| 2026-08-19 | AUD 9.69 | -0.10% | AUD 9.70 | AUD 9.75 | AUD 9.60 | 19.86K |
| 2026-08-18 | AUD 9.70 | +3.74% | AUD 9.42 | AUD 9.70 | AUD 9.32 | 49.88K |
| 2026-08-17 | AUD 9.35 | +2.19% | AUD 9.49 | AUD 9.50 | AUD 9.22 | 36.81K |
| 2026-08-14 | AUD 9.15 | +0.99% | AUD 9.00 | AUD 9.50 | AUD 9.00 | 64.14K |
| 2026-08-13 | AUD 9.06 | +0.11% | AUD 9.17 | AUD 9.21 | AUD 8.90 | 32.91K |
| 2026-08-12 | AUD 9.05 | +1.69% | AUD 9.09 | AUD 9.18 | AUD 8.83 | 62.59K |
| 2026-08-11 | AUD 8.90 | -2.84% | AUD 9.25 | AUD 9.25 | AUD 8.90 | 13.16K |
| 2026-08-10 | AUD 9.16 | +1.78% | AUD 9.16 | AUD 9.17 | AUD 9.00 | 31.87K |
| 2026-08-07 | AUD 9.00 | +1.12% | AUD 8.86 | AUD 9.00 | AUD 8.86 | 15.76K |
| 2026-08-06 | AUD 8.90 | -3.37% | AUD 9.18 | AUD 9.34 | AUD 8.90 | 8.39K |
| 2026-08-05 | AUD 9.21 | -0.97% | AUD 9.29 | AUD 9.35 | AUD 9.21 | 9.71K |
| 2026-08-04 | AUD 9.30 | +3.22% | AUD 9.01 | AUD 9.50 | AUD 8.96 | 31.86K |
| 2026-08-03 | AUD 9.01 | +0.33% | AUD 8.98 | AUD 9.02 | AUD 8.96 | 7.43K |
| 2026-07-31 | AUD 8.98 | -0.44% | AUD 9.19 | AUD 9.19 | AUD 8.96 | 20.67K |
| 2026-07-30 | AUD 9.02 | -3.01% | AUD 9.26 | AUD 9.26 | AUD 8.98 | 42.87K |
| 2026-07-29 | AUD 9.30 | 0.00% | AUD 9.50 | AUD 9.50 | AUD 9.30 | 11.68K |
| 2026-07-28 | AUD 9.30 | -0.85% | AUD 9.54 | AUD 9.54 | AUD 9.30 | 21.81K |
| 2026-07-27 | AUD 9.38 | +0.11% | AUD 9.47 | AUD 9.65 | AUD 9.38 | 12.44K |
| 2026-07-24 | AUD 9.37 | -3.20% | AUD 9.60 | AUD 9.70 | AUD 9.37 | 14.87K |
| 2026-07-23 | AUD 9.68 | +2.54% | AUD 9.50 | AUD 9.80 | AUD 9.50 | 21.37K |
| 2026-07-22 | AUD 9.44 | -2.68% | AUD 9.85 | AUD 9.85 | AUD 9.43 | 10.57K |
| 2026-07-21 | AUD 9.70 | +2.21% | AUD 9.66 | AUD 9.87 | AUD 9.66 | 6.56K |
| 2026-07-20 | AUD 9.49 | -3.65% | AUD 9.80 | AUD 9.80 | AUD 9.49 | 23.59K |
| 2026-07-17 | AUD 9.85 | -0.91% | AUD 9.94 | AUD 9.94 | AUD 9.78 | 20.38K |
| 2026-07-16 | AUD 9.94 | +2.47% | AUD 9.78 | AUD 9.94 | AUD 9.69 | 36.70K |
| 2026-07-15 | AUD 9.70 | +2.21% | AUD 9.50 | AUD 9.70 | AUD 9.45 | 28.26K |
| 2026-07-14 | AUD 9.49 | -2.16% | AUD 9.70 | AUD 9.70 | AUD 9.36 | 28.18K |
| 2026-07-13 | AUD 9.70 | -2.90% | AUD 9.70 | AUD 9.70 | AUD 9.64 | 17.93K |
| 2026-07-08 | AUD 9.99 | — | AUD 9.99 | AUD 9.99 | AUD 9.99 | 0 |