DocCheck AG AJ91
XETR · Almanya · Dağıtım Hizmetleri
€10,70-0,40 (-%3,60)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,70 | -%3,60 | €11,10 | €11,10 | €10,70 | 1,81K |
| 2026-09-30 | €11,10 | +%0,91 | €11,10 | €11,30 | €11,10 | 497 |
| 2026-09-29 | €11,00 | -%2,65 | €11,10 | €11,20 | €11,00 | 464 |
| 2026-09-28 | €11,30 | +%2,73 | €11,00 | €11,30 | €11,00 | 31 |
| 2026-09-25 | €11,00 | %0,00 | €11,00 | €11,00 | €10,90 | 101 |
| 2026-09-24 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-09-23 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-09-22 | €11,00 | %0,00 | €11,00 | €11,10 | €10,90 | 271 |
| 2026-09-21 | €11,00 | -%0,90 | €11,10 | €11,10 | €11,00 | 502 |
| 2026-09-18 | €11,10 | -%0,89 | €11,10 | €11,10 | €11,00 | 34 |
| 2026-09-17 | €11,20 | -%0,88 | €11,20 | €11,20 | €11,00 | 732 |
| 2026-09-16 | €11,30 | +%1,80 | €11,10 | €11,30 | €11,00 | 693 |
| 2026-09-15 | €11,10 | +%0,91 | €11,00 | €11,10 | €11,00 | 252 |
| 2026-09-14 | €11,00 | %0,00 | €11,00 | €11,00 | €10,90 | 8 |
| 2026-09-11 | €11,00 | -%0,90 | €11,10 | €11,10 | €11,00 | 855 |
| 2026-09-10 | €11,10 | -%1,77 | €11,20 | €11,20 | €11,00 | 3 |
| 2026-09-09 | €11,30 | -%0,88 | €11,20 | €11,30 | €11,20 | 401 |
| 2026-09-08 | €11,40 | +%1,79 | €11,20 | €11,40 | €11,10 | 445 |
| 2026-09-07 | €11,20 | +%1,82 | €11,00 | €11,40 | €11,00 | 1,18K |
| 2026-09-04 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-09-03 | €11,00 | -%0,90 | €11,00 | €11,00 | €10,90 | 1,62K |
| 2026-09-02 | €11,10 | -%2,63 | €11,00 | €11,10 | €11,00 | 63 |
| 2026-09-01 | €11,40 | %0,00 | €11,50 | €11,50 | €11,40 | 30 |
| 2026-08-31 | €11,40 | +%3,64 | €11,20 | €11,50 | €11,20 | 486 |
| 2026-08-28 | €11,00 | +%0,92 | €11,10 | €11,10 | €11,00 | 400 |
| 2026-08-27 | €10,90 | %0,00 | €10,90 | €10,90 | €10,90 | 250 |
| 2026-08-26 | €10,90 | %0,00 | €10,90 | €10,90 | €10,90 | 459 |
| 2026-08-25 | €10,90 | +%0,93 | €10,90 | €10,90 | €10,90 | 56 |
| 2026-08-24 | €10,80 | -%0,92 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-08-21 | €10,90 | +%0,93 | €10,80 | €10,90 | €10,80 | 6 |
| 2026-08-20 | €10,80 | %0,00 | €10,80 | €10,80 | €10,80 | 0 |
| 2026-08-19 | €10,80 | +%0,93 | €10,90 | €10,90 | €10,80 | 5 |
| 2026-08-18 | €10,70 | -%0,93 | €10,60 | €10,70 | €10,60 | 2 |
| 2026-08-17 | €10,80 | -%2,70 | €10,90 | €10,90 | €10,80 | 169 |
| 2026-08-14 | €11,10 | %0,00 | €11,30 | €11,30 | €10,70 | 2,39K |
| 2026-08-13 | €11,10 | -%2,63 | €11,40 | €11,40 | €11,00 | 2,87K |
| 2026-08-12 | €11,40 | -%1,72 | €11,20 | €11,40 | €11,20 | 31 |
| 2026-08-11 | €11,60 | +%1,75 | €11,60 | €11,60 | €11,60 | 3 |
| 2026-08-10 | €11,40 | %0,00 | €11,60 | €11,60 | €11,20 | 77 |
| 2026-08-07 | €11,40 | %0,00 | €11,40 | €11,40 | €11,40 | 0 |
| 2026-08-06 | €11,40 | %0,00 | €11,40 | €11,40 | €11,40 | 220 |
| 2026-08-05 | €11,40 | +%0,88 | €11,40 | €11,40 | €11,40 | 296 |
| 2026-08-04 | €11,30 | -%1,74 | €11,60 | €11,70 | €11,30 | 1,75K |
| 2026-08-03 | €11,50 | -%0,86 | €11,50 | €11,50 | €11,40 | 1,39K |
| 2026-07-31 | €11,60 | %0,00 | €11,80 | €11,80 | €11,60 | 501 |
| 2026-07-30 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 349 |
| 2026-07-29 | €11,60 | +%0,87 | €11,60 | €11,60 | €11,60 | 700 |
| 2026-07-28 | €11,50 | %0,00 | €11,50 | €11,50 | €11,50 | 0 |
| 2026-07-27 | €11,50 | -%0,86 | €11,30 | €11,60 | €11,20 | 1,01K |
| 2026-07-24 | €11,60 | +%0,87 | €11,60 | €11,60 | €11,50 | 2,47K |
| 2026-07-23 | €11,50 | -%2,54 | €11,60 | €11,60 | €11,50 | 493 |
| 2026-07-22 | €11,80 | %0,00 | €12,00 | €12,00 | €11,80 | 1 |
| 2026-07-21 | €11,80 | %0,00 | €12,00 | €12,00 | €11,80 | 16 |
| 2026-07-20 | €11,80 | -%0,84 | €11,70 | €12,00 | €11,70 | 819 |
| 2026-07-17 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-07-16 | €11,90 | -%1,65 | €12,20 | €12,20 | €11,90 | 429 |
| 2026-07-15 | €12,10 | %0,00 | €12,20 | €12,20 | €12,00 | 93 |
| 2026-07-14 | €12,10 | %0,00 | €12,20 | €12,40 | €12,10 | 582 |
| 2026-07-13 | €12,10 | +%0,83 | €12,10 | €12,10 | €12,10 | 200 |
| 2026-07-10 | €12,00 | +%0,84 | €12,00 | €12,00 | €12,00 | 97 |
| 2026-07-09 | €11,90 | %0,00 | €12,00 | €12,00 | €11,90 | 10 |
| 2026-07-08 | €11,90 | %0,00 | €11,90 | €11,90 | €11,90 | 0 |
| 2026-07-07 | €11,90 | +%0,85 | €11,90 | €11,90 | €11,90 | 50 |
| 2026-07-06 | €11,80 | +%1,72 | €11,70 | €11,80 | €11,70 | 512 |
| 2026-07-03 | €11,60 | %0,00 | €11,70 | €11,70 | €11,60 | 24 |
| 2026-07-02 | €11,60 | +%0,87 | €11,50 | €11,60 | €11,50 | 26 |
| 2026-07-01 | €11,50 | %0,00 | €11,60 | €11,60 | €11,50 | 1 |
| 2026-06-30 | €11,50 | %0,00 | €11,30 | €11,50 | €11,30 | 10 |
| 2026-06-29 | €11,50 | %0,00 | €11,50 | €11,80 | €11,50 | 506 |
| 2026-06-26 | €11,50 | -%1,71 | €11,50 | €11,60 | €11,50 | 729 |
| 2026-06-25 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 0 |
| 2026-06-24 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 0 |
| 2026-06-23 | €11,70 | %0,00 | €11,90 | €11,90 | €11,70 | 102 |
| 2026-06-22 | €11,70 | %0,00 | €11,60 | €11,80 | €11,60 | 328 |
| 2026-06-19 | €11,70 | -%0,85 | €11,80 | €11,80 | €11,70 | 103 |
| 2026-06-18 | €11,80 | -%1,67 | €11,80 | €11,80 | €11,80 | 284 |
| 2026-06-17 | €12,00 | +%0,84 | €12,10 | €12,10 | €11,80 | 101 |
| 2026-06-16 | €11,90 | +%0,85 | €11,80 | €11,90 | €11,80 | 183 |
| 2026-06-15 | €11,80 | -%4,84 | €12,40 | €12,40 | €11,80 | 424 |
| 2026-06-12 | €12,40 | -%0,80 | €12,50 | €12,50 | €12,30 | 208 |
| 2026-06-11 | €12,50 | -%1,57 | €12,80 | €12,80 | €12,50 | 416 |
| 2026-06-10 | €12,70 | %0,00 | €12,70 | €12,70 | €12,70 | 0 |
| 2026-06-09 | €12,70 | -%0,78 | €12,80 | €12,80 | €12,50 | 114 |
| 2026-06-08 | €12,80 | +%0,79 | €12,80 | €12,80 | €12,80 | 70 |
| 2026-06-05 | €12,70 | -%0,78 | €12,50 | €12,70 | €12,50 | 1 |
| 2026-06-04 | €12,80 | -%0,78 | €12,90 | €12,90 | €12,60 | 505 |
| 2026-06-03 | €12,90 | -%3,01 | €13,00 | €13,00 | €12,70 | 957 |
| 2026-06-02 | €13,30 | +%0,76 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-06-01 | €13,20 | +%1,54 | €12,60 | €13,40 | €12,60 | 2,18K |
| 2026-05-29 | €13,00 | -%4,41 | €12,90 | €13,00 | €12,90 | 9 |