DocCheck AG AJ91
XETR · Germany · Distribution Services
€10.70-0.40 (-3.60%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10.70 | -3.60% | €11.10 | €11.10 | €10.70 | 1.81K |
| 2026-09-30 | €11.10 | +0.91% | €11.10 | €11.30 | €11.10 | 497 |
| 2026-09-29 | €11.00 | -2.65% | €11.10 | €11.20 | €11.00 | 464 |
| 2026-09-28 | €11.30 | +2.73% | €11.00 | €11.30 | €11.00 | 31 |
| 2026-09-25 | €11.00 | 0.00% | €11.00 | €11.00 | €10.90 | 101 |
| 2026-09-24 | €11.00 | 0.00% | €11.00 | €11.00 | €11.00 | 0 |
| 2026-09-23 | €11.00 | 0.00% | €11.00 | €11.00 | €11.00 | 0 |
| 2026-09-22 | €11.00 | 0.00% | €11.00 | €11.10 | €10.90 | 271 |
| 2026-09-21 | €11.00 | -0.90% | €11.10 | €11.10 | €11.00 | 502 |
| 2026-09-18 | €11.10 | -0.89% | €11.10 | €11.10 | €11.00 | 34 |
| 2026-09-17 | €11.20 | -0.88% | €11.20 | €11.20 | €11.00 | 732 |
| 2026-09-16 | €11.30 | +1.80% | €11.10 | €11.30 | €11.00 | 693 |
| 2026-09-15 | €11.10 | +0.91% | €11.00 | €11.10 | €11.00 | 252 |
| 2026-09-14 | €11.00 | 0.00% | €11.00 | €11.00 | €10.90 | 8 |
| 2026-09-11 | €11.00 | -0.90% | €11.10 | €11.10 | €11.00 | 855 |
| 2026-09-10 | €11.10 | -1.77% | €11.20 | €11.20 | €11.00 | 3 |
| 2026-09-09 | €11.30 | -0.88% | €11.20 | €11.30 | €11.20 | 401 |
| 2026-09-08 | €11.40 | +1.79% | €11.20 | €11.40 | €11.10 | 445 |
| 2026-09-07 | €11.20 | +1.82% | €11.00 | €11.40 | €11.00 | 1.18K |
| 2026-09-04 | €11.00 | 0.00% | €11.00 | €11.00 | €11.00 | 0 |
| 2026-09-03 | €11.00 | -0.90% | €11.00 | €11.00 | €10.90 | 1.62K |
| 2026-09-02 | €11.10 | -2.63% | €11.00 | €11.10 | €11.00 | 63 |
| 2026-09-01 | €11.40 | 0.00% | €11.50 | €11.50 | €11.40 | 30 |
| 2026-08-31 | €11.40 | +3.64% | €11.20 | €11.50 | €11.20 | 486 |
| 2026-08-28 | €11.00 | +0.92% | €11.10 | €11.10 | €11.00 | 400 |
| 2026-08-27 | €10.90 | 0.00% | €10.90 | €10.90 | €10.90 | 250 |
| 2026-08-26 | €10.90 | 0.00% | €10.90 | €10.90 | €10.90 | 459 |
| 2026-08-25 | €10.90 | +0.93% | €10.90 | €10.90 | €10.90 | 56 |
| 2026-08-24 | €10.80 | -0.92% | €10.80 | €10.80 | €10.80 | 0 |
| 2026-08-21 | €10.90 | +0.93% | €10.80 | €10.90 | €10.80 | 6 |
| 2026-08-20 | €10.80 | 0.00% | €10.80 | €10.80 | €10.80 | 0 |
| 2026-08-19 | €10.80 | +0.93% | €10.90 | €10.90 | €10.80 | 5 |
| 2026-08-18 | €10.70 | -0.93% | €10.60 | €10.70 | €10.60 | 2 |
| 2026-08-17 | €10.80 | -2.70% | €10.90 | €10.90 | €10.80 | 169 |
| 2026-08-14 | €11.10 | 0.00% | €11.30 | €11.30 | €10.70 | 2.39K |
| 2026-08-13 | €11.10 | -2.63% | €11.40 | €11.40 | €11.00 | 2.87K |
| 2026-08-12 | €11.40 | -1.72% | €11.20 | €11.40 | €11.20 | 31 |
| 2026-08-11 | €11.60 | +1.75% | €11.60 | €11.60 | €11.60 | 3 |
| 2026-08-10 | €11.40 | 0.00% | €11.60 | €11.60 | €11.20 | 77 |
| 2026-08-07 | €11.40 | 0.00% | €11.40 | €11.40 | €11.40 | 0 |
| 2026-08-06 | €11.40 | 0.00% | €11.40 | €11.40 | €11.40 | 220 |
| 2026-08-05 | €11.40 | +0.88% | €11.40 | €11.40 | €11.40 | 296 |
| 2026-08-04 | €11.30 | -1.74% | €11.60 | €11.70 | €11.30 | 1.75K |
| 2026-08-03 | €11.50 | -0.86% | €11.50 | €11.50 | €11.40 | 1.39K |
| 2026-07-31 | €11.60 | 0.00% | €11.80 | €11.80 | €11.60 | 501 |
| 2026-07-30 | €11.60 | 0.00% | €11.60 | €11.60 | €11.60 | 349 |
| 2026-07-29 | €11.60 | +0.87% | €11.60 | €11.60 | €11.60 | 700 |
| 2026-07-28 | €11.50 | 0.00% | €11.50 | €11.50 | €11.50 | 0 |
| 2026-07-27 | €11.50 | -0.86% | €11.30 | €11.60 | €11.20 | 1.01K |
| 2026-07-24 | €11.60 | +0.87% | €11.60 | €11.60 | €11.50 | 2.47K |
| 2026-07-23 | €11.50 | -2.54% | €11.60 | €11.60 | €11.50 | 493 |
| 2026-07-22 | €11.80 | 0.00% | €12.00 | €12.00 | €11.80 | 1 |
| 2026-07-21 | €11.80 | 0.00% | €12.00 | €12.00 | €11.80 | 16 |
| 2026-07-20 | €11.80 | -0.84% | €11.70 | €12.00 | €11.70 | 819 |
| 2026-07-17 | €11.90 | 0.00% | €11.90 | €11.90 | €11.90 | 0 |
| 2026-07-16 | €11.90 | -1.65% | €12.20 | €12.20 | €11.90 | 429 |
| 2026-07-15 | €12.10 | 0.00% | €12.20 | €12.20 | €12.00 | 93 |
| 2026-07-14 | €12.10 | 0.00% | €12.20 | €12.40 | €12.10 | 582 |
| 2026-07-13 | €12.10 | +0.83% | €12.10 | €12.10 | €12.10 | 200 |
| 2026-07-10 | €12.00 | +0.84% | €12.00 | €12.00 | €12.00 | 97 |
| 2026-07-09 | €11.90 | 0.00% | €12.00 | €12.00 | €11.90 | 10 |
| 2026-07-08 | €11.90 | 0.00% | €11.90 | €11.90 | €11.90 | 0 |
| 2026-07-07 | €11.90 | +0.85% | €11.90 | €11.90 | €11.90 | 50 |
| 2026-07-06 | €11.80 | +1.72% | €11.70 | €11.80 | €11.70 | 512 |
| 2026-07-03 | €11.60 | 0.00% | €11.70 | €11.70 | €11.60 | 24 |
| 2026-07-02 | €11.60 | +0.87% | €11.50 | €11.60 | €11.50 | 26 |
| 2026-07-01 | €11.50 | 0.00% | €11.60 | €11.60 | €11.50 | 1 |
| 2026-06-30 | €11.50 | 0.00% | €11.30 | €11.50 | €11.30 | 10 |
| 2026-06-29 | €11.50 | 0.00% | €11.50 | €11.80 | €11.50 | 506 |
| 2026-06-26 | €11.50 | -1.71% | €11.50 | €11.60 | €11.50 | 729 |
| 2026-06-25 | €11.70 | 0.00% | €11.70 | €11.70 | €11.70 | 0 |
| 2026-06-24 | €11.70 | 0.00% | €11.70 | €11.70 | €11.70 | 0 |
| 2026-06-23 | €11.70 | 0.00% | €11.90 | €11.90 | €11.70 | 102 |
| 2026-06-22 | €11.70 | 0.00% | €11.60 | €11.80 | €11.60 | 328 |
| 2026-06-19 | €11.70 | -0.85% | €11.80 | €11.80 | €11.70 | 103 |
| 2026-06-18 | €11.80 | -1.67% | €11.80 | €11.80 | €11.80 | 284 |
| 2026-06-17 | €12.00 | +0.84% | €12.10 | €12.10 | €11.80 | 101 |
| 2026-06-16 | €11.90 | +0.85% | €11.80 | €11.90 | €11.80 | 183 |
| 2026-06-15 | €11.80 | -4.84% | €12.40 | €12.40 | €11.80 | 424 |
| 2026-06-12 | €12.40 | -0.80% | €12.50 | €12.50 | €12.30 | 208 |
| 2026-06-11 | €12.50 | -1.57% | €12.80 | €12.80 | €12.50 | 416 |
| 2026-06-10 | €12.70 | 0.00% | €12.70 | €12.70 | €12.70 | 0 |
| 2026-06-09 | €12.70 | -0.78% | €12.80 | €12.80 | €12.50 | 114 |
| 2026-06-08 | €12.80 | +0.79% | €12.80 | €12.80 | €12.80 | 70 |
| 2026-06-05 | €12.70 | -0.78% | €12.50 | €12.70 | €12.50 | 1 |
| 2026-06-04 | €12.80 | -0.78% | €12.90 | €12.90 | €12.60 | 505 |
| 2026-06-03 | €12.90 | -3.01% | €13.00 | €13.00 | €12.70 | 957 |
| 2026-06-02 | €13.30 | +0.76% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-06-01 | €13.20 | +1.54% | €12.60 | €13.40 | €12.60 | 2.18K |
| 2026-05-29 | €13.00 | -4.41% | €12.90 | €13.00 | €12.90 | 9 |