AFC Ajax N.V. AJAX
EURONEXT · Hollanda · Dayanıklı Tüketim Malları
€8,20+0,06 (+%0,74)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8,20 | +%0,74 | €8,20 | €8,28 | €8,20 | 205 |
| 2026-09-30 | €8,14 | -%1,93 | €8,20 | €8,28 | €8,08 | 6,58K |
| 2026-09-29 | €8,30 | -%0,95 | €8,38 | €8,38 | €8,20 | 3,42K |
| 2026-09-28 | €8,38 | +%0,96 | €8,48 | €8,48 | €8,30 | 2,74K |
| 2026-09-25 | €8,30 | +%0,24 | €8,52 | €8,52 | €8,26 | 4,05K |
| 2026-09-24 | €8,28 | -%2,59 | €8,42 | €8,42 | €8,26 | 3,51K |
| 2026-09-23 | €8,50 | %0,00 | €8,50 | €8,54 | €8,38 | 1,15K |
| 2026-09-22 | €8,50 | +%1,19 | €8,40 | €8,50 | €8,36 | 1,62K |
| 2026-09-21 | €8,40 | -%1,87 | €8,46 | €8,50 | €8,40 | 5,34K |
| 2026-09-18 | €8,56 | -%0,23 | €8,58 | €8,64 | €8,46 | 4,07K |
| 2026-09-17 | €8,58 | +%0,94 | €8,60 | €8,62 | €8,44 | 2,52K |
| 2026-09-16 | €8,50 | -%0,70 | €8,60 | €8,90 | €8,50 | 5,18K |
| 2026-09-15 | €8,56 | -%1,38 | €8,82 | €8,82 | €8,56 | 630 |
| 2026-09-14 | €8,68 | %0,00 | €8,68 | €8,80 | €8,58 | 6,84K |
| 2026-09-11 | €8,68 | -%1,81 | €8,80 | €8,94 | €8,68 | 6,08K |
| 2026-09-10 | €8,84 | -%1,78 | €8,90 | €8,98 | €8,84 | 1,52K |
| 2026-09-09 | €9,00 | +%1,12 | €9,00 | €9,00 | €8,90 | 794 |
| 2026-09-08 | €8,90 | -%1,11 | €9,00 | €9,00 | €8,84 | 1,36K |
| 2026-09-07 | €9,00 | +%1,12 | €8,90 | €9,00 | €8,90 | 491 |
| 2026-09-04 | €8,90 | -%1,11 | €8,92 | €9,00 | €8,90 | 1,72K |
| 2026-09-03 | €9,00 | -%1,10 | €9,06 | €9,06 | €8,94 | 1,83K |
| 2026-09-02 | €9,10 | +%0,22 | €9,10 | €9,10 | €9,00 | 3,44K |
| 2026-09-01 | €9,08 | -%1,30 | €9,10 | €9,12 | €9,02 | 996 |
| 2026-08-31 | €9,20 | +%0,88 | €9,12 | €9,24 | €9,12 | 1,14K |
| 2026-08-28 | €9,12 | +%1,79 | €9,00 | €9,12 | €9,00 | 1,21K |
| 2026-08-27 | €8,96 | +%0,90 | €8,98 | €8,98 | €8,82 | 1,09K |
| 2026-08-26 | €8,88 | +%1,37 | €8,90 | €8,98 | €8,80 | 1,54K |
| 2026-08-25 | €8,76 | -%2,23 | €8,96 | €8,96 | €8,76 | 658 |
| 2026-08-24 | €8,96 | +%0,67 | €8,80 | €8,96 | €8,80 | 843 |
| 2026-08-21 | €8,90 | -%0,89 | €8,96 | €8,96 | €8,86 | 1,64K |
| 2026-08-20 | €8,98 | +%0,22 | €8,92 | €8,98 | €8,92 | 694 |
| 2026-08-19 | €8,96 | -%0,44 | €9,00 | €9,00 | €8,92 | 1,48K |
| 2026-08-18 | €9,00 | %0,00 | €9,00 | €9,08 | €8,92 | 4,32K |
| 2026-08-17 | €9,00 | %0,00 | €9,00 | €9,00 | €8,98 | 1,02K |
| 2026-08-14 | €9,00 | +%0,45 | €9,00 | €9,00 | €8,90 | 2,51K |
| 2026-08-13 | €8,96 | +%0,67 | €8,98 | €9,00 | €8,90 | 1,61K |
| 2026-08-12 | €8,90 | -%0,89 | €9,00 | €9,00 | €8,90 | 3,12K |
| 2026-08-11 | €8,98 | +%0,45 | €9,00 | €9,00 | €8,92 | 1,64K |
| 2026-08-10 | €8,94 | -%0,67 | €9,06 | €9,06 | €8,92 | 3,34K |
| 2026-08-07 | €9,00 | %0,00 | €9,10 | €9,10 | €8,80 | 1,65K |
| 2026-08-06 | €9,00 | -%0,66 | €9,14 | €9,14 | €8,78 | 5,18K |
| 2026-08-05 | €9,06 | -%0,88 | €9,14 | €9,14 | €8,96 | 5,93K |
| 2026-08-04 | €9,14 | +%1,56 | €9,00 | €9,14 | €8,96 | 3,93K |
| 2026-08-03 | €9,00 | +%0,90 | €9,00 | €9,20 | €9,00 | 14,18K |
| 2026-07-31 | €8,92 | +%0,22 | €9,00 | €9,10 | €8,86 | 2,24K |
| 2026-07-30 | €8,90 | -%0,22 | €9,00 | €9,12 | €8,82 | 2,65K |
| 2026-07-29 | €8,92 | +%2,53 | €8,80 | €9,14 | €8,80 | 6,67K |
| 2026-07-28 | €8,70 | +%1,40 | €8,58 | €8,78 | €8,58 | 3,73K |
| 2026-07-27 | €8,58 | +%1,18 | €8,50 | €8,58 | €8,50 | 285 |
| 2026-07-24 | €8,48 | -%0,24 | €8,50 | €8,50 | €8,48 | 2,29K |
| 2026-07-23 | €8,50 | %0,00 | €8,50 | €8,50 | €8,48 | 944 |
| 2026-07-22 | €8,50 | +%0,71 | €8,44 | €8,50 | €8,44 | 534 |
| 2026-07-21 | €8,44 | %0,00 | €8,50 | €8,50 | €8,44 | 1,56K |
| 2026-07-20 | €8,44 | -%0,24 | €8,46 | €8,46 | €8,44 | 845 |
| 2026-07-17 | €8,46 | %0,00 | €8,46 | €8,46 | €8,44 | 162 |
| 2026-07-16 | €8,46 | -%0,47 | €8,44 | €8,46 | €8,44 | 792 |
| 2026-07-15 | €8,50 | %0,00 | €8,50 | €8,50 | €8,44 | 781 |
| 2026-07-14 | €8,50 | +%0,24 | €8,48 | €8,50 | €8,46 | 1,23K |
| 2026-07-13 | €8,48 | %0,00 | €8,42 | €8,50 | €8,42 | 884 |
| 2026-07-10 | €8,48 | -%0,24 | €8,50 | €8,50 | €8,46 | 232 |
| 2026-07-09 | €8,50 | %0,00 | €8,46 | €8,50 | €8,46 | 348 |
| 2026-07-08 | €8,50 | +%0,24 | €8,50 | €8,50 | €8,48 | 718 |
| 2026-07-07 | €8,48 | %0,00 | €8,46 | €8,50 | €8,46 | 510 |
| 2026-07-06 | €8,48 | -%0,24 | €8,50 | €8,50 | €8,46 | 533 |
| 2026-07-03 | €8,50 | +%0,47 | €8,40 | €8,50 | €8,40 | 2,33K |
| 2026-07-02 | €8,46 | -%0,24 | €8,46 | €8,48 | €8,44 | 490 |
| 2026-07-01 | €8,48 | -%0,24 | €8,42 | €8,48 | €8,24 | 1,19K |
| 2026-06-30 | €8,50 | %0,00 | €8,42 | €8,50 | €8,42 | 767 |
| 2026-06-29 | €8,50 | -%0,70 | €8,60 | €8,60 | €8,46 | 1,71K |
| 2026-06-26 | €8,56 | %0,00 | €8,56 | €8,56 | €8,50 | 420 |
| 2026-06-25 | €8,56 | %0,00 | €8,56 | €8,56 | €8,46 | 152 |
| 2026-06-24 | €8,56 | +%0,94 | €8,48 | €8,56 | €8,44 | 1,09K |
| 2026-06-23 | €8,48 | -%0,70 | €8,52 | €8,52 | €8,42 | 269 |
| 2026-06-22 | €8,54 | -%0,23 | €8,56 | €8,56 | €8,34 | 1,15K |
| 2026-06-19 | €8,56 | %0,00 | €8,56 | €8,56 | €8,52 | 244 |
| 2026-06-18 | €8,56 | +%0,47 | €8,56 | €8,56 | €8,52 | 470 |
| 2026-06-17 | €8,52 | -%0,23 | €8,54 | €8,56 | €8,50 | 1,82K |
| 2026-06-16 | €8,54 | +%0,47 | €8,50 | €8,56 | €8,48 | 1,51K |
| 2026-06-15 | €8,50 | +%0,71 | €8,54 | €8,56 | €8,50 | 1,78K |
| 2026-06-12 | €8,44 | -%0,71 | €8,52 | €8,54 | €8,44 | 731 |
| 2026-06-11 | €8,50 | -%0,70 | €8,56 | €8,56 | €8,50 | 548 |
| 2026-06-10 | €8,56 | +%0,71 | €8,54 | €8,56 | €8,50 | 2,25K |
| 2026-06-09 | €8,50 | +%0,95 | €8,54 | €8,54 | €8,46 | 1,67K |
| 2026-06-08 | €8,42 | -%1,64 | €8,54 | €8,56 | €8,36 | 2,41K |
| 2026-06-05 | €8,56 | -%1,38 | €8,68 | €8,68 | €8,52 | 780 |
| 2026-06-04 | €8,68 | +%1,17 | €8,78 | €8,78 | €8,58 | 1,26K |
| 2026-06-03 | €8,58 | -%0,92 | €8,66 | €8,66 | €8,50 | 1,09K |
| 2026-06-02 | €8,66 | +%1,41 | €8,66 | €8,66 | €8,52 | 1,13K |
| 2026-06-01 | €8,54 | -%0,47 | €8,70 | €8,70 | €8,52 | 1,61K |
| 2026-05-29 | €8,58 | +%2,14 | €8,52 | €8,58 | €8,50 | 322 |