AFC Ajax N.V. AJAX
EURONEXT · Netherlands · Consumer Durables
€8.20+0.06 (+0.74%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.14 | -1.93% | €8.20 | €8.28 | €8.08 | 6.58K |
| 2026-09-29 | €8.30 | -0.95% | €8.38 | €8.38 | €8.20 | 3.42K |
| 2026-09-28 | €8.38 | +0.96% | €8.48 | €8.48 | €8.30 | 2.74K |
| 2026-09-25 | €8.30 | +0.24% | €8.52 | €8.52 | €8.26 | 4.05K |
| 2026-09-24 | €8.28 | -2.59% | €8.42 | €8.42 | €8.26 | 3.51K |
| 2026-09-23 | €8.50 | 0.00% | €8.50 | €8.54 | €8.38 | 1.15K |
| 2026-09-22 | €8.50 | +1.19% | €8.40 | €8.50 | €8.36 | 1.62K |
| 2026-09-21 | €8.40 | -1.87% | €8.46 | €8.50 | €8.40 | 5.34K |
| 2026-09-18 | €8.56 | -0.23% | €8.58 | €8.64 | €8.46 | 4.07K |
| 2026-09-17 | €8.58 | +0.94% | €8.60 | €8.62 | €8.44 | 2.52K |
| 2026-09-16 | €8.50 | -0.70% | €8.60 | €8.90 | €8.50 | 5.18K |
| 2026-09-15 | €8.56 | -1.38% | €8.82 | €8.82 | €8.56 | 630 |
| 2026-09-14 | €8.68 | 0.00% | €8.68 | €8.80 | €8.58 | 6.84K |
| 2026-09-11 | €8.68 | -1.81% | €8.80 | €8.94 | €8.68 | 6.08K |
| 2026-09-10 | €8.84 | -1.78% | €8.90 | €8.98 | €8.84 | 1.52K |
| 2026-09-09 | €9.00 | +1.12% | €9.00 | €9.00 | €8.90 | 794 |
| 2026-09-08 | €8.90 | -1.11% | €9.00 | €9.00 | €8.84 | 1.36K |
| 2026-09-07 | €9.00 | +1.12% | €8.90 | €9.00 | €8.90 | 491 |
| 2026-09-04 | €8.90 | -1.11% | €8.92 | €9.00 | €8.90 | 1.72K |
| 2026-09-03 | €9.00 | -1.10% | €9.06 | €9.06 | €8.94 | 1.83K |
| 2026-09-02 | €9.10 | +0.22% | €9.10 | €9.10 | €9.00 | 3.44K |
| 2026-09-01 | €9.08 | -1.30% | €9.10 | €9.12 | €9.02 | 996 |
| 2026-08-31 | €9.20 | +0.88% | €9.12 | €9.24 | €9.12 | 1.14K |
| 2026-08-28 | €9.12 | +1.79% | €9.00 | €9.12 | €9.00 | 1.21K |
| 2026-08-27 | €8.96 | +0.90% | €8.98 | €8.98 | €8.82 | 1.09K |
| 2026-08-26 | €8.88 | +1.37% | €8.90 | €8.98 | €8.80 | 1.54K |
| 2026-08-25 | €8.76 | -2.23% | €8.96 | €8.96 | €8.76 | 658 |
| 2026-08-24 | €8.96 | +0.67% | €8.80 | €8.96 | €8.80 | 843 |
| 2026-08-21 | €8.90 | -0.89% | €8.96 | €8.96 | €8.86 | 1.64K |
| 2026-08-20 | €8.98 | +0.22% | €8.92 | €8.98 | €8.92 | 694 |
| 2026-08-19 | €8.96 | -0.44% | €9.00 | €9.00 | €8.92 | 1.48K |
| 2026-08-18 | €9.00 | 0.00% | €9.00 | €9.08 | €8.92 | 4.32K |
| 2026-08-17 | €9.00 | 0.00% | €9.00 | €9.00 | €8.98 | 1.02K |
| 2026-08-14 | €9.00 | +0.45% | €9.00 | €9.00 | €8.90 | 2.51K |
| 2026-08-13 | €8.96 | +0.67% | €8.98 | €9.00 | €8.90 | 1.61K |
| 2026-08-12 | €8.90 | -0.89% | €9.00 | €9.00 | €8.90 | 3.12K |
| 2026-08-11 | €8.98 | +0.45% | €9.00 | €9.00 | €8.92 | 1.64K |
| 2026-08-10 | €8.94 | -0.67% | €9.06 | €9.06 | €8.92 | 3.34K |
| 2026-08-07 | €9.00 | 0.00% | €9.10 | €9.10 | €8.80 | 1.65K |
| 2026-08-06 | €9.00 | -0.66% | €9.14 | €9.14 | €8.78 | 5.18K |
| 2026-08-05 | €9.06 | -0.88% | €9.14 | €9.14 | €8.96 | 5.93K |
| 2026-08-04 | €9.14 | +1.56% | €9.00 | €9.14 | €8.96 | 3.93K |
| 2026-08-03 | €9.00 | +0.90% | €9.00 | €9.20 | €9.00 | 14.18K |
| 2026-07-31 | €8.92 | +0.22% | €9.00 | €9.10 | €8.86 | 2.24K |
| 2026-07-30 | €8.90 | -0.22% | €9.00 | €9.12 | €8.82 | 2.65K |
| 2026-07-29 | €8.92 | +2.53% | €8.80 | €9.14 | €8.80 | 6.67K |
| 2026-07-28 | €8.70 | +1.40% | €8.58 | €8.78 | €8.58 | 3.73K |
| 2026-07-27 | €8.58 | +1.18% | €8.50 | €8.58 | €8.50 | 285 |
| 2026-07-24 | €8.48 | -0.24% | €8.50 | €8.50 | €8.48 | 2.29K |
| 2026-07-23 | €8.50 | 0.00% | €8.50 | €8.50 | €8.48 | 944 |
| 2026-07-22 | €8.50 | +0.71% | €8.44 | €8.50 | €8.44 | 534 |
| 2026-07-21 | €8.44 | 0.00% | €8.50 | €8.50 | €8.44 | 1.56K |
| 2026-07-20 | €8.44 | -0.24% | €8.46 | €8.46 | €8.44 | 845 |
| 2026-07-17 | €8.46 | 0.00% | €8.46 | €8.46 | €8.44 | 162 |
| 2026-07-16 | €8.46 | -0.47% | €8.44 | €8.46 | €8.44 | 792 |
| 2026-07-15 | €8.50 | 0.00% | €8.50 | €8.50 | €8.44 | 781 |
| 2026-07-14 | €8.50 | +0.24% | €8.48 | €8.50 | €8.46 | 1.23K |
| 2026-07-13 | €8.48 | 0.00% | €8.42 | €8.50 | €8.42 | 884 |
| 2026-07-10 | €8.48 | -0.24% | €8.50 | €8.50 | €8.46 | 232 |
| 2026-07-09 | €8.50 | 0.00% | €8.46 | €8.50 | €8.46 | 348 |
| 2026-07-08 | €8.50 | +0.24% | €8.50 | €8.50 | €8.48 | 718 |
| 2026-07-07 | €8.48 | 0.00% | €8.46 | €8.50 | €8.46 | 510 |
| 2026-07-06 | €8.48 | -0.24% | €8.50 | €8.50 | €8.46 | 533 |
| 2026-07-03 | €8.50 | +0.47% | €8.40 | €8.50 | €8.40 | 2.33K |
| 2026-07-02 | €8.46 | -0.24% | €8.46 | €8.48 | €8.44 | 490 |
| 2026-07-01 | €8.48 | -0.24% | €8.42 | €8.48 | €8.24 | 1.19K |
| 2026-06-30 | €8.50 | 0.00% | €8.42 | €8.50 | €8.42 | 767 |
| 2026-06-29 | €8.50 | -0.70% | €8.60 | €8.60 | €8.46 | 1.71K |
| 2026-06-26 | €8.56 | 0.00% | €8.56 | €8.56 | €8.50 | 420 |
| 2026-06-25 | €8.56 | 0.00% | €8.56 | €8.56 | €8.46 | 152 |
| 2026-06-24 | €8.56 | +0.94% | €8.48 | €8.56 | €8.44 | 1.09K |
| 2026-06-23 | €8.48 | -0.70% | €8.52 | €8.52 | €8.42 | 269 |
| 2026-06-22 | €8.54 | -0.23% | €8.56 | €8.56 | €8.34 | 1.15K |
| 2026-06-19 | €8.56 | 0.00% | €8.56 | €8.56 | €8.52 | 244 |
| 2026-06-18 | €8.56 | +0.47% | €8.56 | €8.56 | €8.52 | 470 |
| 2026-06-17 | €8.52 | -0.23% | €8.54 | €8.56 | €8.50 | 1.82K |
| 2026-06-16 | €8.54 | +0.47% | €8.50 | €8.56 | €8.48 | 1.51K |
| 2026-06-15 | €8.50 | +0.71% | €8.54 | €8.56 | €8.50 | 1.78K |
| 2026-06-12 | €8.44 | -0.71% | €8.52 | €8.54 | €8.44 | 731 |
| 2026-06-11 | €8.50 | -0.70% | €8.56 | €8.56 | €8.50 | 548 |
| 2026-06-10 | €8.56 | +0.71% | €8.54 | €8.56 | €8.50 | 2.25K |
| 2026-06-09 | €8.50 | +0.95% | €8.54 | €8.54 | €8.46 | 1.67K |
| 2026-06-08 | €8.42 | -1.64% | €8.54 | €8.56 | €8.36 | 2.41K |
| 2026-06-05 | €8.56 | -1.38% | €8.68 | €8.68 | €8.52 | 780 |
| 2026-06-04 | €8.68 | +1.17% | €8.78 | €8.78 | €8.58 | 1.26K |
| 2026-06-03 | €8.58 | -0.92% | €8.66 | €8.66 | €8.50 | 1.09K |
| 2026-06-02 | €8.66 | +1.41% | €8.66 | €8.66 | €8.52 | 1.13K |
| 2026-06-01 | €8.54 | -0.47% | €8.70 | €8.70 | €8.52 | 1.61K |
| 2026-05-29 | €8.58 | +2.14% | €8.52 | €8.58 | €8.50 | 322 |
| 2026-05-28 | €8.40 | -0.71% | €8.44 | €8.52 | €8.40 | 1.05K |