Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,25 | +%7,56 | ₺7,75 | ₺8,43 | ₺7,75 | 6,05M |
| 2026-09-30 | ₺7,67 | -%4,12 | ₺8,07 | ₺8,07 | ₺7,60 | 6,33M |
| 2026-09-29 | ₺8,00 | -%3,73 | ₺8,31 | ₺8,42 | ₺8,00 | 4,52M |
| 2026-09-28 | ₺8,31 | -%5,57 | ₺8,78 | ₺8,78 | ₺8,20 | 4,48M |
| 2026-09-25 | ₺8,80 | +%0,57 | ₺8,80 | ₺8,92 | ₺8,66 | 2,67M |
| 2026-09-24 | ₺8,75 | -%5,30 | ₺9,20 | ₺9,20 | ₺8,47 | 4,62M |
| 2026-09-23 | ₺9,24 | +%0,43 | ₺9,20 | ₺9,34 | ₺9,10 | 2,63M |
| 2026-09-22 | ₺9,20 | +%1,55 | ₺9,06 | ₺9,37 | ₺8,99 | 5,04M |
| 2026-09-21 | ₺9,06 | -%2,79 | ₺9,32 | ₺9,33 | ₺8,63 | 8,77M |
| 2026-09-18 | ₺9,32 | -%4,02 | ₺9,70 | ₺9,70 | ₺9,23 | 4,00M |
| 2026-09-17 | ₺9,71 | +%0,31 | ₺9,70 | ₺9,82 | ₺9,43 | 5,02M |
| 2026-09-16 | ₺9,68 | -%4,91 | ₺10,20 | ₺10,26 | ₺9,49 | 8,09M |
| 2026-09-15 | ₺10,18 | +%0,20 | ₺10,17 | ₺10,60 | ₺10,14 | 10,82M |
| 2026-09-14 | ₺10,16 | -%3,24 | ₺10,50 | ₺10,50 | ₺10,16 | 4,96M |
| 2026-09-11 | ₺10,50 | -%1,78 | ₺10,72 | ₺10,76 | ₺10,50 | 4,86M |
| 2026-09-10 | ₺10,69 | +%1,52 | ₺10,55 | ₺10,87 | ₺10,52 | 7,69M |
| 2026-09-09 | ₺10,53 | +%0,48 | ₺10,60 | ₺10,74 | ₺10,45 | 7,98M |
| 2026-09-08 | ₺10,48 | +%1,35 | ₺10,34 | ₺10,49 | ₺10,29 | 4,63M |
| 2026-09-07 | ₺10,34 | +%1,67 | ₺10,20 | ₺10,44 | ₺10,18 | 5,62M |
| 2026-09-04 | ₺10,17 | +%0,89 | ₺10,03 | ₺10,24 | ₺10,03 | 5,95M |
| 2026-09-03 | ₺10,08 | -%2,70 | ₺10,36 | ₺10,43 | ₺10,03 | 7,09M |
| 2026-09-02 | ₺10,36 | -%1,15 | ₺10,48 | ₺10,58 | ₺10,21 | 6,75M |
| 2026-09-01 | ₺10,48 | -%0,38 | ₺10,00 | ₺10,65 | ₺10,00 | 7,40M |
| 2026-08-31 | ₺10,52 | -%2,68 | ₺10,78 | ₺11,09 | ₺10,45 | 14,59M |
| 2026-08-28 | ₺10,81 | +%4,44 | ₺10,35 | ₺11,30 | ₺10,32 | 24,08M |
| 2026-08-27 | ₺10,35 | -%1,80 | ₺10,51 | ₺10,59 | ₺10,35 | 4,46M |
| 2026-08-26 | ₺10,54 | +%1,35 | ₺10,40 | ₺10,55 | ₺10,37 | 6,00M |
| 2026-08-25 | ₺10,40 | -%1,61 | ₺10,57 | ₺10,58 | ₺10,36 | 5,51M |
| 2026-08-24 | ₺10,57 | -%1,49 | ₺10,88 | ₺10,88 | ₺10,55 | 8,01M |
| 2026-08-21 | ₺10,73 | +%0,66 | ₺10,60 | ₺10,89 | ₺10,59 | 8,32M |
| 2026-08-20 | ₺10,66 | +%1,81 | ₺10,50 | ₺10,95 | ₺10,47 | 18,72M |
| 2026-08-19 | ₺10,47 | -%1,87 | ₺10,67 | ₺10,87 | ₺10,42 | 10,74M |
| 2026-08-18 | ₺10,67 | -%4,30 | ₺11,13 | ₺11,54 | ₺10,66 | 15,34M |
| 2026-08-17 | ₺11,15 | +%0,27 | ₺11,36 | ₺11,74 | ₺10,61 | 52,26M |
| 2026-08-14 | ₺11,12 | +%9,99 | ₺10,35 | ₺11,12 | ₺10,34 | 7,78M |
| 2026-08-13 | ₺10,11 | -%0,88 | ₺10,30 | ₺10,30 | ₺10,00 | 4,59M |
| 2026-08-12 | ₺10,20 | +%0,49 | ₺10,17 | ₺10,34 | ₺10,02 | 6,55M |
| 2026-08-11 | ₺10,15 | +%2,01 | ₺9,98 | ₺10,47 | ₺9,79 | 10,95M |
| 2026-08-10 | ₺9,95 | -%1,87 | ₺10,14 | ₺10,30 | ₺9,89 | 6,38M |
| 2026-08-07 | ₺10,14 | +%0,90 | ₺10,07 | ₺10,27 | ₺10,02 | 5,12M |
| 2026-08-06 | ₺10,05 | +%0,20 | ₺10,11 | ₺10,19 | ₺10,00 | 5,54M |
| 2026-08-05 | ₺10,03 | -%2,62 | ₺10,25 | ₺10,31 | ₺10,02 | 4,17M |
| 2026-08-04 | ₺10,30 | +%4,57 | ₺9,93 | ₺10,55 | ₺9,85 | 10,17M |
| 2026-08-03 | ₺9,85 | -%1,30 | ₺10,05 | ₺10,27 | ₺9,85 | 5,15M |
| 2026-07-31 | ₺9,98 | +%1,73 | ₺9,77 | ₺10,04 | ₺9,76 | 4,44M |
| 2026-07-30 | ₺9,81 | -%2,78 | ₺10,09 | ₺10,20 | ₺9,74 | 6,34M |
| 2026-07-29 | ₺10,09 | -%1,75 | ₺10,30 | ₺10,32 | ₺10,04 | 4,92M |
| 2026-07-28 | ₺10,27 | -%1,06 | ₺10,38 | ₺10,69 | ₺10,27 | 7,24M |
| 2026-07-27 | ₺10,38 | -%1,70 | ₺10,59 | ₺10,77 | ₺10,34 | 5,34M |
| 2026-07-24 | ₺10,56 | -%2,67 | ₺10,90 | ₺10,95 | ₺10,52 | 5,29M |
| 2026-07-23 | ₺10,85 | +%1,40 | ₺10,79 | ₺11,05 | ₺10,65 | 9,82M |
| 2026-07-22 | ₺10,70 | +%0,19 | ₺10,81 | ₺10,83 | ₺10,66 | 4,59M |
| 2026-07-21 | ₺10,68 | -%1,20 | ₺10,87 | ₺10,87 | ₺10,53 | 6,20M |
| 2026-07-20 | ₺10,81 | -%1,91 | ₺11,04 | ₺11,09 | ₺10,79 | 8,45M |
| 2026-07-17 | ₺11,02 | +%0,09 | ₺11,10 | ₺11,52 | ₺10,94 | 18,49M |
| 2026-07-16 | ₺11,01 | -%2,48 | ₺11,45 | ₺11,58 | ₺10,97 | 18,26M |
| 2026-07-14 | ₺11,29 | +%9,93 | ₺10,24 | ₺11,29 | ₺10,24 | 22,88M |
| 2026-07-13 | ₺10,27 | -%1,82 | ₺10,43 | ₺10,85 | ₺10,25 | 8,66M |
| 2026-07-10 | ₺10,46 | +%0,58 | ₺10,41 | ₺10,71 | ₺10,37 | 7,83M |
| 2026-07-09 | ₺10,40 | -%4,50 | ₺10,89 | ₺10,99 | ₺10,36 | 11,05M |
| 2026-07-08 | ₺10,89 | -%3,20 | ₺11,23 | ₺11,24 | ₺10,87 | 6,34M |
| 2026-07-07 | ₺11,25 | -%1,40 | ₺11,38 | ₺11,44 | ₺11,20 | 4,75M |
| 2026-07-06 | ₺11,41 | -%1,38 | ₺11,63 | ₺12,44 | ₺11,30 | 10,78M |
| 2026-07-03 | ₺11,57 | +%0,35 | ₺11,55 | ₺11,73 | ₺11,53 | 5,53M |
| 2026-07-02 | ₺11,53 | -%1,37 | ₺11,70 | ₺11,78 | ₺11,49 | 6,94M |
| 2026-07-01 | ₺11,69 | -%0,85 | ₺11,72 | ₺11,87 | ₺11,68 | 6,34M |
| 2026-06-30 | ₺11,79 | -%1,26 | ₺11,95 | ₺12,04 | ₺11,72 | 8,25M |
| 2026-06-29 | ₺11,94 | -%5,09 | ₺12,64 | ₺12,91 | ₺11,90 | 14,17M |
| 2026-06-26 | ₺12,58 | -%3,16 | ₺12,99 | ₺13,09 | ₺12,35 | 11,62M |
| 2026-06-25 | ₺12,99 | -%0,38 | ₺13,10 | ₺13,88 | ₺12,80 | 25,14M |
| 2026-06-24 | ₺13,04 | -%4,82 | ₺13,69 | ₺13,73 | ₺12,96 | 17,75M |
| 2026-06-23 | ₺13,70 | +%5,38 | ₺13,00 | ₺14,09 | ₺12,77 | 44,27M |
| 2026-06-22 | ₺13,00 | +%2,04 | ₺12,74 | ₺13,30 | ₺12,74 | 12,98M |
| 2026-06-19 | ₺12,74 | -%0,23 | ₺12,77 | ₺13,11 | ₺12,63 | 15,19M |
| 2026-06-18 | ₺12,77 | -%0,31 | ₺12,87 | ₺12,98 | ₺12,50 | 7,14M |
| 2026-06-17 | ₺12,81 | -%1,61 | ₺13,10 | ₺13,20 | ₺12,71 | 7,85M |
| 2026-06-16 | ₺13,02 | -%3,05 | ₺13,44 | ₺13,48 | ₺12,98 | 9,59M |
| 2026-06-15 | ₺13,43 | +%3,07 | ₺13,28 | ₺13,90 | ₺13,28 | 20,57M |
| 2026-06-12 | ₺13,03 | +%1,88 | ₺13,10 | ₺13,75 | ₺12,65 | 29,08M |
| 2026-06-11 | ₺12,79 | -%1,84 | ₺13,05 | ₺13,78 | ₺12,65 | 21,53M |
| 2026-06-10 | ₺13,03 | -%3,55 | ₺13,60 | ₺13,66 | ₺13,00 | 16,14M |
| 2026-06-09 | ₺13,51 | -%6,05 | ₺14,30 | ₺14,48 | ₺13,50 | 28,96M |
| 2026-06-08 | ₺14,38 | -%5,21 | ₺15,40 | ₺15,53 | ₺14,31 | 33,59M |
| 2026-06-05 | ₺15,17 | +%3,90 | ₺14,70 | ₺15,47 | ₺13,97 | 76,18M |
| 2026-06-04 | ₺14,60 | +%8,55 | ₺13,57 | ₺14,79 | ₺13,50 | 95,77M |
| 2026-06-03 | ₺13,45 | -%5,94 | ₺14,30 | ₺14,37 | ₺13,40 | 28,50M |
| 2026-06-02 | ₺14,30 | +%6,08 | ₺13,89 | ₺14,55 | ₺13,48 | 53,52M |
| 2026-06-01 | ₺13,48 | +%9,95 | ₺12,26 | ₺13,48 | ₺12,24 | 23,01M |
| 2026-05-29 | ₺12,26 | %0,00 | ₺12,26 | ₺12,26 | ₺12,26 | 0 |
| 2026-05-28 | ₺12,26 | %0,00 | ₺12,26 | ₺12,26 | ₺12,26 | 0 |