Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.21 | +7.04% | ₺7.75 | ₺8.43 | ₺7.75 | 5.13M |
| 2026-09-30 | ₺7.67 | -4.12% | ₺8.07 | ₺8.07 | ₺7.60 | 6.33M |
| 2026-09-29 | ₺8.00 | -3.73% | ₺8.31 | ₺8.42 | ₺8.00 | 4.52M |
| 2026-09-28 | ₺8.31 | -5.57% | ₺8.78 | ₺8.78 | ₺8.20 | 4.48M |
| 2026-09-25 | ₺8.80 | +0.57% | ₺8.80 | ₺8.92 | ₺8.66 | 2.67M |
| 2026-09-24 | ₺8.75 | -5.30% | ₺9.20 | ₺9.20 | ₺8.47 | 4.62M |
| 2026-09-23 | ₺9.24 | +0.43% | ₺9.20 | ₺9.34 | ₺9.10 | 2.63M |
| 2026-09-22 | ₺9.20 | +1.55% | ₺9.06 | ₺9.37 | ₺8.99 | 5.04M |
| 2026-09-21 | ₺9.06 | -2.79% | ₺9.32 | ₺9.33 | ₺8.63 | 8.77M |
| 2026-09-18 | ₺9.32 | -4.02% | ₺9.70 | ₺9.70 | ₺9.23 | 4.00M |
| 2026-09-17 | ₺9.71 | +0.31% | ₺9.70 | ₺9.82 | ₺9.43 | 5.02M |
| 2026-09-16 | ₺9.68 | -4.91% | ₺10.20 | ₺10.26 | ₺9.49 | 8.09M |
| 2026-09-15 | ₺10.18 | +0.20% | ₺10.17 | ₺10.60 | ₺10.14 | 10.82M |
| 2026-09-14 | ₺10.16 | -3.24% | ₺10.50 | ₺10.50 | ₺10.16 | 4.96M |
| 2026-09-11 | ₺10.50 | -1.78% | ₺10.72 | ₺10.76 | ₺10.50 | 4.86M |
| 2026-09-10 | ₺10.69 | +1.52% | ₺10.55 | ₺10.87 | ₺10.52 | 7.69M |
| 2026-09-09 | ₺10.53 | +0.48% | ₺10.60 | ₺10.74 | ₺10.45 | 7.98M |
| 2026-09-08 | ₺10.48 | +1.35% | ₺10.34 | ₺10.49 | ₺10.29 | 4.63M |
| 2026-09-07 | ₺10.34 | +1.67% | ₺10.20 | ₺10.44 | ₺10.18 | 5.62M |
| 2026-09-04 | ₺10.17 | +0.89% | ₺10.03 | ₺10.24 | ₺10.03 | 5.95M |
| 2026-09-03 | ₺10.08 | -2.70% | ₺10.36 | ₺10.43 | ₺10.03 | 7.09M |
| 2026-09-02 | ₺10.36 | -1.15% | ₺10.48 | ₺10.58 | ₺10.21 | 6.75M |
| 2026-09-01 | ₺10.48 | -0.38% | ₺10.00 | ₺10.65 | ₺10.00 | 7.40M |
| 2026-08-31 | ₺10.52 | -2.68% | ₺10.78 | ₺11.09 | ₺10.45 | 14.59M |
| 2026-08-28 | ₺10.81 | +4.44% | ₺10.35 | ₺11.30 | ₺10.32 | 24.08M |
| 2026-08-27 | ₺10.35 | -1.80% | ₺10.51 | ₺10.59 | ₺10.35 | 4.46M |
| 2026-08-26 | ₺10.54 | +1.35% | ₺10.40 | ₺10.55 | ₺10.37 | 6.00M |
| 2026-08-25 | ₺10.40 | -1.61% | ₺10.57 | ₺10.58 | ₺10.36 | 5.51M |
| 2026-08-24 | ₺10.57 | -1.49% | ₺10.88 | ₺10.88 | ₺10.55 | 8.01M |
| 2026-08-21 | ₺10.73 | +0.66% | ₺10.60 | ₺10.89 | ₺10.59 | 8.32M |
| 2026-08-20 | ₺10.66 | +1.81% | ₺10.50 | ₺10.95 | ₺10.47 | 18.72M |
| 2026-08-19 | ₺10.47 | -1.87% | ₺10.67 | ₺10.87 | ₺10.42 | 10.74M |
| 2026-08-18 | ₺10.67 | -4.30% | ₺11.13 | ₺11.54 | ₺10.66 | 15.34M |
| 2026-08-17 | ₺11.15 | +0.27% | ₺11.36 | ₺11.74 | ₺10.61 | 52.26M |
| 2026-08-14 | ₺11.12 | +9.99% | ₺10.35 | ₺11.12 | ₺10.34 | 7.78M |
| 2026-08-13 | ₺10.11 | -0.88% | ₺10.30 | ₺10.30 | ₺10.00 | 4.59M |
| 2026-08-12 | ₺10.20 | +0.49% | ₺10.17 | ₺10.34 | ₺10.02 | 6.55M |
| 2026-08-11 | ₺10.15 | +2.01% | ₺9.98 | ₺10.47 | ₺9.79 | 10.95M |
| 2026-08-10 | ₺9.95 | -1.87% | ₺10.14 | ₺10.30 | ₺9.89 | 6.38M |
| 2026-08-07 | ₺10.14 | +0.90% | ₺10.07 | ₺10.27 | ₺10.02 | 5.12M |
| 2026-08-06 | ₺10.05 | +0.20% | ₺10.11 | ₺10.19 | ₺10.00 | 5.54M |
| 2026-08-05 | ₺10.03 | -2.62% | ₺10.25 | ₺10.31 | ₺10.02 | 4.17M |
| 2026-08-04 | ₺10.30 | +4.57% | ₺9.93 | ₺10.55 | ₺9.85 | 10.17M |
| 2026-08-03 | ₺9.85 | -1.30% | ₺10.05 | ₺10.27 | ₺9.85 | 5.15M |
| 2026-07-31 | ₺9.98 | +1.73% | ₺9.77 | ₺10.04 | ₺9.76 | 4.44M |
| 2026-07-30 | ₺9.81 | -2.78% | ₺10.09 | ₺10.20 | ₺9.74 | 6.34M |
| 2026-07-29 | ₺10.09 | -1.75% | ₺10.30 | ₺10.32 | ₺10.04 | 4.92M |
| 2026-07-28 | ₺10.27 | -1.06% | ₺10.38 | ₺10.69 | ₺10.27 | 7.24M |
| 2026-07-27 | ₺10.38 | -1.70% | ₺10.59 | ₺10.77 | ₺10.34 | 5.34M |
| 2026-07-24 | ₺10.56 | -2.67% | ₺10.90 | ₺10.95 | ₺10.52 | 5.29M |
| 2026-07-23 | ₺10.85 | +1.40% | ₺10.79 | ₺11.05 | ₺10.65 | 9.82M |
| 2026-07-22 | ₺10.70 | +0.19% | ₺10.81 | ₺10.83 | ₺10.66 | 4.59M |
| 2026-07-21 | ₺10.68 | -1.20% | ₺10.87 | ₺10.87 | ₺10.53 | 6.20M |
| 2026-07-20 | ₺10.81 | -1.91% | ₺11.04 | ₺11.09 | ₺10.79 | 8.45M |
| 2026-07-17 | ₺11.02 | +0.09% | ₺11.10 | ₺11.52 | ₺10.94 | 18.49M |
| 2026-07-16 | ₺11.01 | -2.48% | ₺11.45 | ₺11.58 | ₺10.97 | 18.26M |
| 2026-07-14 | ₺11.29 | +9.93% | ₺10.24 | ₺11.29 | ₺10.24 | 22.88M |
| 2026-07-13 | ₺10.27 | -1.82% | ₺10.43 | ₺10.85 | ₺10.25 | 8.66M |
| 2026-07-10 | ₺10.46 | +0.58% | ₺10.41 | ₺10.71 | ₺10.37 | 7.83M |
| 2026-07-09 | ₺10.40 | -4.50% | ₺10.89 | ₺10.99 | ₺10.36 | 11.05M |
| 2026-07-08 | ₺10.89 | -3.20% | ₺11.23 | ₺11.24 | ₺10.87 | 6.34M |
| 2026-07-07 | ₺11.25 | -1.40% | ₺11.38 | ₺11.44 | ₺11.20 | 4.75M |
| 2026-07-06 | ₺11.41 | -1.38% | ₺11.63 | ₺12.44 | ₺11.30 | 10.78M |
| 2026-07-03 | ₺11.57 | +0.35% | ₺11.55 | ₺11.73 | ₺11.53 | 5.53M |
| 2026-07-02 | ₺11.53 | -1.37% | ₺11.70 | ₺11.78 | ₺11.49 | 6.94M |
| 2026-07-01 | ₺11.69 | -0.85% | ₺11.72 | ₺11.87 | ₺11.68 | 6.34M |
| 2026-06-30 | ₺11.79 | -1.26% | ₺11.95 | ₺12.04 | ₺11.72 | 8.25M |
| 2026-06-29 | ₺11.94 | -5.09% | ₺12.64 | ₺12.91 | ₺11.90 | 14.17M |
| 2026-06-26 | ₺12.58 | -3.16% | ₺12.99 | ₺13.09 | ₺12.35 | 11.62M |
| 2026-06-25 | ₺12.99 | -0.38% | ₺13.10 | ₺13.88 | ₺12.80 | 25.14M |
| 2026-06-24 | ₺13.04 | -4.82% | ₺13.69 | ₺13.73 | ₺12.96 | 17.75M |
| 2026-06-23 | ₺13.70 | +5.38% | ₺13.00 | ₺14.09 | ₺12.77 | 44.27M |
| 2026-06-22 | ₺13.00 | +2.04% | ₺12.74 | ₺13.30 | ₺12.74 | 12.98M |
| 2026-06-19 | ₺12.74 | -0.23% | ₺12.77 | ₺13.11 | ₺12.63 | 15.19M |
| 2026-06-18 | ₺12.77 | -0.31% | ₺12.87 | ₺12.98 | ₺12.50 | 7.14M |
| 2026-06-17 | ₺12.81 | -1.61% | ₺13.10 | ₺13.20 | ₺12.71 | 7.85M |
| 2026-06-16 | ₺13.02 | -3.05% | ₺13.44 | ₺13.48 | ₺12.98 | 9.59M |
| 2026-06-15 | ₺13.43 | +3.07% | ₺13.28 | ₺13.90 | ₺13.28 | 20.57M |
| 2026-06-12 | ₺13.03 | +1.88% | ₺13.10 | ₺13.75 | ₺12.65 | 29.08M |
| 2026-06-11 | ₺12.79 | -1.84% | ₺13.05 | ₺13.78 | ₺12.65 | 21.53M |
| 2026-06-10 | ₺13.03 | -3.55% | ₺13.60 | ₺13.66 | ₺13.00 | 16.14M |
| 2026-06-09 | ₺13.51 | -6.05% | ₺14.30 | ₺14.48 | ₺13.50 | 28.96M |
| 2026-06-08 | ₺14.38 | -5.21% | ₺15.40 | ₺15.53 | ₺14.31 | 33.59M |
| 2026-06-05 | ₺15.17 | +3.90% | ₺14.70 | ₺15.47 | ₺13.97 | 76.18M |
| 2026-06-04 | ₺14.60 | +8.55% | ₺13.57 | ₺14.79 | ₺13.50 | 95.77M |
| 2026-06-03 | ₺13.45 | -5.94% | ₺14.30 | ₺14.37 | ₺13.40 | 28.50M |
| 2026-06-02 | ₺14.30 | +6.08% | ₺13.89 | ₺14.55 | ₺13.48 | 53.52M |
| 2026-06-01 | ₺13.48 | +9.95% | ₺12.26 | ₺13.48 | ₺12.24 | 23.01M |
| 2026-05-29 | ₺12.26 | 0.00% | ₺12.26 | ₺12.26 | ₺12.26 | 0 |
| 2026-05-28 | ₺12.26 | 0.00% | ₺12.26 | ₺12.26 | ₺12.26 | 0 |