Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17,46 | +%3,31 | ₺16,94 | ₺17,60 | ₺16,88 | 13,19M |
| 2026-09-30 | ₺16,90 | +%5,43 | ₺16,05 | ₺17,31 | ₺16,05 | 23,23M |
| 2026-09-29 | ₺16,03 | +%2,76 | ₺15,60 | ₺16,34 | ₺15,44 | 9,38M |
| 2026-09-28 | ₺15,60 | -%0,95 | ₺15,74 | ₺15,84 | ₺15,06 | 13,56M |
| 2026-09-25 | ₺15,75 | +%5,00 | ₺14,88 | ₺15,96 | ₺14,82 | 13,47M |
| 2026-09-24 | ₺15,00 | +%3,73 | ₺14,46 | ₺15,28 | ₺14,40 | 15,55M |
| 2026-09-23 | ₺14,46 | +%9,05 | ₺13,24 | ₺14,58 | ₺13,15 | 15,13M |
| 2026-09-22 | ₺13,26 | -%7,27 | ₺14,15 | ₺14,35 | ₺12,97 | 15,96M |
| 2026-09-21 | ₺14,30 | -%6,78 | ₺15,55 | ₺16,87 | ₺13,90 | 21,37M |
| 2026-09-18 | ₺15,34 | +%9,96 | ₺13,96 | ₺15,34 | ₺13,69 | 25,02M |
| 2026-09-17 | ₺13,95 | +%0,50 | ₺12,74 | ₺14,39 | ₺12,52 | 25,54M |
| 2026-09-16 | ₺13,88 | -%5,83 | ₺14,50 | ₺14,61 | ₺13,27 | 22,09M |
| 2026-09-15 | ₺14,74 | -%3,79 | ₺15,32 | ₺15,40 | ₺13,79 | 27,85M |
| 2026-09-14 | ₺15,32 | -%7,04 | ₺16,48 | ₺16,65 | ₺15,15 | 11,29M |
| 2026-09-11 | ₺16,48 | -%5,99 | ₺17,53 | ₺17,70 | ₺16,44 | 10,33M |
| 2026-09-10 | ₺17,53 | +%1,51 | ₺17,30 | ₺17,98 | ₺17,06 | 10,99M |
| 2026-09-09 | ₺17,27 | -%1,48 | ₺17,60 | ₺17,80 | ₺16,98 | 7,73M |
| 2026-09-08 | ₺17,53 | -%3,58 | ₺18,18 | ₺18,58 | ₺17,30 | 9,82M |
| 2026-09-07 | ₺18,18 | +%4,30 | ₺17,40 | ₺18,40 | ₺17,28 | 9,41M |
| 2026-09-04 | ₺17,43 | +%3,63 | ₺16,82 | ₺17,54 | ₺16,16 | 13,24M |
| 2026-09-03 | ₺16,82 | -%4,10 | ₺17,57 | ₺17,89 | ₺16,73 | 8,88M |
| 2026-09-02 | ₺17,54 | +%3,18 | ₺17,00 | ₺18,14 | ₺16,22 | 22,33M |
| 2026-09-01 | ₺17,00 | -%4,49 | ₺17,80 | ₺18,50 | ₺16,02 | 23,09M |
| 2026-08-31 | ₺17,80 | -%4,56 | ₺18,65 | ₺18,83 | ₺17,80 | 17,46M |
| 2026-08-28 | ₺18,65 | -%4,01 | ₺19,50 | ₺19,52 | ₺17,85 | 41,26M |
| 2026-08-27 | ₺19,43 | +%1,46 | ₺19,21 | ₺19,49 | ₺18,97 | 24,10M |
| 2026-08-26 | ₺19,15 | +%4,76 | ₺18,09 | ₺19,37 | ₺18,09 | 35,28M |
| 2026-08-25 | ₺18,28 | +%2,87 | ₺17,77 | ₺18,41 | ₺17,70 | 19,42M |
| 2026-08-24 | ₺17,77 | +%2,84 | ₺17,29 | ₺18,19 | ₺17,07 | 27,74M |
| 2026-08-21 | ₺17,28 | +%1,35 | ₺17,08 | ₺18,40 | ₺16,90 | 29,43M |
| 2026-08-20 | ₺17,05 | +%6,16 | ₺16,06 | ₺17,17 | ₺16,00 | 23,40M |
| 2026-08-19 | ₺16,06 | -%0,68 | ₺16,19 | ₺16,55 | ₺15,89 | 16,85M |
| 2026-08-18 | ₺16,17 | +%6,56 | ₺15,40 | ₺16,69 | ₺15,10 | 41,47M |
| 2026-08-17 | ₺15,18 | +%2,48 | ₺14,50 | ₺15,63 | ₺14,50 | 19,43M |
| 2026-08-14 | ₺14,81 | -%5,07 | ₺15,60 | ₺15,77 | ₺14,23 | 26,49M |
| 2026-08-13 | ₺15,60 | +%2,35 | ₺15,25 | ₺15,88 | ₺15,08 | 14,06M |
| 2026-08-12 | ₺15,24 | -%0,60 | ₺15,32 | ₺15,67 | ₺15,23 | 14,28M |
| 2026-08-11 | ₺15,33 | +%0,55 | ₺15,08 | ₺15,57 | ₺15,08 | 9,33M |
| 2026-08-10 | ₺15,25 | -%5,23 | ₺16,10 | ₺16,17 | ₺15,18 | 21,25M |
| 2026-08-07 | ₺16,09 | -%1,58 | ₺16,35 | ₺16,40 | ₺15,83 | 8,93M |
| 2026-08-06 | ₺16,35 | -%0,20 | ₺16,17 | ₺16,49 | ₺15,64 | 13,81M |
| 2026-08-05 | ₺16,38 | +%2,45 | ₺15,99 | ₺16,72 | ₺15,83 | 18,70M |
| 2026-08-04 | ₺15,99 | +%4,12 | ₺15,38 | ₺16,01 | ₺15,29 | 18,59M |
| 2026-08-03 | ₺15,36 | +%0,38 | ₺15,31 | ₺15,54 | ₺15,23 | 8,80M |
| 2026-07-31 | ₺15,30 | -%1,29 | ₺15,42 | ₺15,68 | ₺15,01 | 16,36M |
| 2026-07-30 | ₺15,50 | +%7,58 | ₺14,58 | ₺15,55 | ₺14,58 | 22,09M |
| 2026-07-29 | ₺14,41 | +%0,93 | ₺14,35 | ₺15,08 | ₺14,02 | 19,79M |
| 2026-07-28 | ₺14,27 | -%7,90 | ₺15,57 | ₺15,60 | ₺14,10 | 19,87M |
| 2026-07-27 | ₺15,50 | +%0,87 | ₺15,37 | ₺15,90 | ₺15,32 | 11,53M |
| 2026-07-24 | ₺15,37 | -%0,91 | ₺15,54 | ₺15,61 | ₺15,22 | 9,47M |
| 2026-07-23 | ₺15,51 | +%1,25 | ₺15,33 | ₺15,64 | ₺15,05 | 14,35M |
| 2026-07-22 | ₺15,32 | +%1,04 | ₺15,33 | ₺15,52 | ₺15,05 | 10,07M |
| 2026-07-21 | ₺15,16 | +%0,89 | ₺15,00 | ₺15,43 | ₺14,36 | 21,01M |
| 2026-07-20 | ₺15,02 | -%0,93 | ₺15,17 | ₺15,32 | ₺14,70 | 16,12M |
| 2026-07-17 | ₺15,17 | -%6,47 | ₺15,83 | ₺16,17 | ₺15,10 | 23,73M |
| 2026-07-16 | ₺16,22 | +%9,02 | ₺14,88 | ₺16,36 | ₺14,71 | 23,46M |
| 2026-07-15 | ₺14,88 | %0,00 | ₺14,88 | ₺14,88 | ₺14,88 | 0 |
| 2026-07-14 | ₺14,88 | -%1,76 | ₺15,13 | ₺15,32 | ₺14,78 | 12,09M |
| 2026-07-13 | ₺15,14 | -%0,22 | ₺14,65 | ₺15,44 | ₺14,65 | 13,24M |
| 2026-07-10 | ₺15,18 | +%2,88 | ₺14,75 | ₺15,32 | ₺14,62 | 14,26M |
| 2026-07-09 | ₺14,75 | -%2,64 | ₺14,92 | ₺15,15 | ₺14,54 | 14,94M |
| 2026-07-08 | ₺15,15 | +%1,91 | ₺14,87 | ₺15,33 | ₺14,73 | 20,08M |
| 2026-07-07 | ₺14,87 | -%0,28 | ₺14,91 | ₺15,18 | ₺14,62 | 17,33M |
| 2026-07-06 | ₺14,91 | +%4,25 | ₺14,32 | ₺15,23 | ₺14,13 | 32,89M |
| 2026-07-03 | ₺14,30 | +%2,94 | ₺13,67 | ₺14,56 | ₺13,35 | 29,08M |
| 2026-07-02 | ₺13,89 | +%8,81 | ₺12,83 | ₺14,03 | ₺12,63 | 39,70M |
| 2026-07-01 | ₺12,77 | +%5,22 | ₺12,22 | ₺13,31 | ₺12,09 | 40,26M |
| 2026-06-30 | ₺12,13 | -%8,49 | ₺13,23 | ₺13,39 | ₺11,93 | 68,77M |
| 2026-06-29 | ₺13,26 | +%9,95 | ₺12,17 | ₺13,26 | ₺12,12 | 45,73M |
| 2026-06-26 | ₺12,06 | +%8,96 | ₺11,07 | ₺12,17 | ₺11,07 | 82,05M |
| 2026-06-25 | ₺11,07 | +%3,75 | ₺10,00 | ₺11,42 | ₺10,00 | 49,06M |
| 2026-06-24 | ₺10,67 | -%9,86 | ₺11,83 | ₺11,83 | ₺10,67 | 24,55M |
| 2026-06-23 | ₺11,83 | +%1,36 | ₺11,67 | ₺12,03 | ₺11,45 | 23,06M |
| 2026-06-22 | ₺11,68 | +%0,86 | ₺11,57 | ₺11,88 | ₺11,48 | 21,99M |
| 2026-06-19 | ₺11,57 | +%4,04 | ₺11,15 | ₺11,60 | ₺11,00 | 25,85M |
| 2026-06-18 | ₺11,13 | +%1,06 | ₺11,08 | ₺11,18 | ₺10,90 | 16,75M |
| 2026-06-17 | ₺11,01 | -%0,53 | ₺11,07 | ₺11,18 | ₺10,85 | 13,26M |
| 2026-06-16 | ₺11,07 | +%3,43 | ₺10,69 | ₺11,13 | ₺10,68 | 14,76M |
| 2026-06-15 | ₺10,70 | -%2,36 | ₺11,07 | ₺11,25 | ₺10,69 | 26,37M |
| 2026-06-12 | ₺10,96 | -%0,15 | ₺11,02 | ₺11,23 | ₺10,43 | 27,81M |
| 2026-06-11 | ₺10,98 | +%1,62 | ₺10,84 | ₺11,25 | ₺10,49 | 28,25M |
| 2026-06-10 | ₺10,80 | +%1,89 | ₺10,52 | ₺11,07 | ₺10,52 | 18,54M |
| 2026-06-09 | ₺10,60 | -%2,90 | ₺10,90 | ₺11,00 | ₺10,50 | 22,29M |
| 2026-06-08 | ₺10,92 | -%0,15 | ₺10,93 | ₺11,02 | ₺10,63 | 14,29M |
| 2026-06-05 | ₺10,93 | -%3,74 | ₺11,34 | ₺11,34 | ₺10,93 | 15,42M |
| 2026-06-04 | ₺11,36 | +%1,94 | ₺11,14 | ₺11,45 | ₺10,88 | 26,76M |
| 2026-06-03 | ₺11,14 | +%0,53 | ₺11,08 | ₺11,25 | ₺11,01 | 19,52M |
| 2026-06-02 | ₺11,08 | +%2,78 | ₺10,90 | ₺11,11 | ₺10,69 | 23,80M |
| 2026-06-01 | ₺10,78 | -%1,90 | ₺11,01 | ₺11,43 | ₺10,57 | 42,62M |
| 2026-05-29 | ₺10,99 | %0,00 | ₺10,99 | ₺10,99 | ₺10,99 | 0 |