Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺17.36 | +2.72% | ₺16.94 | ₺17.60 | ₺16.88 | 11.35M |
| 2026-09-30 | ₺16.90 | +5.43% | ₺16.05 | ₺17.31 | ₺16.05 | 23.23M |
| 2026-09-29 | ₺16.03 | +2.76% | ₺15.60 | ₺16.34 | ₺15.44 | 9.38M |
| 2026-09-28 | ₺15.60 | -0.95% | ₺15.74 | ₺15.84 | ₺15.06 | 13.56M |
| 2026-09-25 | ₺15.75 | +5.00% | ₺14.88 | ₺15.96 | ₺14.82 | 13.47M |
| 2026-09-24 | ₺15.00 | +3.73% | ₺14.46 | ₺15.28 | ₺14.40 | 15.55M |
| 2026-09-23 | ₺14.46 | +9.05% | ₺13.24 | ₺14.58 | ₺13.15 | 15.13M |
| 2026-09-22 | ₺13.26 | -7.27% | ₺14.15 | ₺14.35 | ₺12.97 | 15.96M |
| 2026-09-21 | ₺14.30 | -6.78% | ₺15.55 | ₺16.87 | ₺13.90 | 21.37M |
| 2026-09-18 | ₺15.34 | +9.96% | ₺13.96 | ₺15.34 | ₺13.69 | 25.02M |
| 2026-09-17 | ₺13.95 | +0.50% | ₺12.74 | ₺14.39 | ₺12.52 | 25.54M |
| 2026-09-16 | ₺13.88 | -5.83% | ₺14.50 | ₺14.61 | ₺13.27 | 22.09M |
| 2026-09-15 | ₺14.74 | -3.79% | ₺15.32 | ₺15.40 | ₺13.79 | 27.85M |
| 2026-09-14 | ₺15.32 | -7.04% | ₺16.48 | ₺16.65 | ₺15.15 | 11.29M |
| 2026-09-11 | ₺16.48 | -5.99% | ₺17.53 | ₺17.70 | ₺16.44 | 10.33M |
| 2026-09-10 | ₺17.53 | +1.51% | ₺17.30 | ₺17.98 | ₺17.06 | 10.99M |
| 2026-09-09 | ₺17.27 | -1.48% | ₺17.60 | ₺17.80 | ₺16.98 | 7.73M |
| 2026-09-08 | ₺17.53 | -3.58% | ₺18.18 | ₺18.58 | ₺17.30 | 9.82M |
| 2026-09-07 | ₺18.18 | +4.30% | ₺17.40 | ₺18.40 | ₺17.28 | 9.41M |
| 2026-09-04 | ₺17.43 | +3.63% | ₺16.82 | ₺17.54 | ₺16.16 | 13.24M |
| 2026-09-03 | ₺16.82 | -4.10% | ₺17.57 | ₺17.89 | ₺16.73 | 8.88M |
| 2026-09-02 | ₺17.54 | +3.18% | ₺17.00 | ₺18.14 | ₺16.22 | 22.33M |
| 2026-09-01 | ₺17.00 | -4.49% | ₺17.80 | ₺18.50 | ₺16.02 | 23.09M |
| 2026-08-31 | ₺17.80 | -4.56% | ₺18.65 | ₺18.83 | ₺17.80 | 17.46M |
| 2026-08-28 | ₺18.65 | -4.01% | ₺19.50 | ₺19.52 | ₺17.85 | 41.26M |
| 2026-08-27 | ₺19.43 | +1.46% | ₺19.21 | ₺19.49 | ₺18.97 | 24.10M |
| 2026-08-26 | ₺19.15 | +4.76% | ₺18.09 | ₺19.37 | ₺18.09 | 35.28M |
| 2026-08-25 | ₺18.28 | +2.87% | ₺17.77 | ₺18.41 | ₺17.70 | 19.42M |
| 2026-08-24 | ₺17.77 | +2.84% | ₺17.29 | ₺18.19 | ₺17.07 | 27.74M |
| 2026-08-21 | ₺17.28 | +1.35% | ₺17.08 | ₺18.40 | ₺16.90 | 29.43M |
| 2026-08-20 | ₺17.05 | +6.16% | ₺16.06 | ₺17.17 | ₺16.00 | 23.40M |
| 2026-08-19 | ₺16.06 | -0.68% | ₺16.19 | ₺16.55 | ₺15.89 | 16.85M |
| 2026-08-18 | ₺16.17 | +6.56% | ₺15.40 | ₺16.69 | ₺15.10 | 41.47M |
| 2026-08-17 | ₺15.18 | +2.48% | ₺14.50 | ₺15.63 | ₺14.50 | 19.43M |
| 2026-08-14 | ₺14.81 | -5.07% | ₺15.60 | ₺15.77 | ₺14.23 | 26.49M |
| 2026-08-13 | ₺15.60 | +2.35% | ₺15.25 | ₺15.88 | ₺15.08 | 14.06M |
| 2026-08-12 | ₺15.24 | -0.60% | ₺15.32 | ₺15.67 | ₺15.23 | 14.28M |
| 2026-08-11 | ₺15.33 | +0.55% | ₺15.08 | ₺15.57 | ₺15.08 | 9.33M |
| 2026-08-10 | ₺15.25 | -5.23% | ₺16.10 | ₺16.17 | ₺15.18 | 21.25M |
| 2026-08-07 | ₺16.09 | -1.58% | ₺16.35 | ₺16.40 | ₺15.83 | 8.93M |
| 2026-08-06 | ₺16.35 | -0.20% | ₺16.17 | ₺16.49 | ₺15.64 | 13.81M |
| 2026-08-05 | ₺16.38 | +2.45% | ₺15.99 | ₺16.72 | ₺15.83 | 18.70M |
| 2026-08-04 | ₺15.99 | +4.12% | ₺15.38 | ₺16.01 | ₺15.29 | 18.59M |
| 2026-08-03 | ₺15.36 | +0.38% | ₺15.31 | ₺15.54 | ₺15.23 | 8.80M |
| 2026-07-31 | ₺15.30 | -1.29% | ₺15.42 | ₺15.68 | ₺15.01 | 16.36M |
| 2026-07-30 | ₺15.50 | +7.58% | ₺14.58 | ₺15.55 | ₺14.58 | 22.09M |
| 2026-07-29 | ₺14.41 | +0.93% | ₺14.35 | ₺15.08 | ₺14.02 | 19.79M |
| 2026-07-28 | ₺14.27 | -7.90% | ₺15.57 | ₺15.60 | ₺14.10 | 19.87M |
| 2026-07-27 | ₺15.50 | +0.87% | ₺15.37 | ₺15.90 | ₺15.32 | 11.53M |
| 2026-07-24 | ₺15.37 | -0.91% | ₺15.54 | ₺15.61 | ₺15.22 | 9.47M |
| 2026-07-23 | ₺15.51 | +1.25% | ₺15.33 | ₺15.64 | ₺15.05 | 14.35M |
| 2026-07-22 | ₺15.32 | +1.04% | ₺15.33 | ₺15.52 | ₺15.05 | 10.07M |
| 2026-07-21 | ₺15.16 | +0.89% | ₺15.00 | ₺15.43 | ₺14.36 | 21.01M |
| 2026-07-20 | ₺15.02 | -0.93% | ₺15.17 | ₺15.32 | ₺14.70 | 16.12M |
| 2026-07-17 | ₺15.17 | -6.47% | ₺15.83 | ₺16.17 | ₺15.10 | 23.73M |
| 2026-07-16 | ₺16.22 | +9.02% | ₺14.88 | ₺16.36 | ₺14.71 | 23.46M |
| 2026-07-15 | ₺14.88 | 0.00% | ₺14.88 | ₺14.88 | ₺14.88 | 0 |
| 2026-07-14 | ₺14.88 | -1.76% | ₺15.13 | ₺15.32 | ₺14.78 | 12.09M |
| 2026-07-13 | ₺15.14 | -0.22% | ₺14.65 | ₺15.44 | ₺14.65 | 13.24M |
| 2026-07-10 | ₺15.18 | +2.88% | ₺14.75 | ₺15.32 | ₺14.62 | 14.26M |
| 2026-07-09 | ₺14.75 | -2.64% | ₺14.92 | ₺15.15 | ₺14.54 | 14.94M |
| 2026-07-08 | ₺15.15 | +1.91% | ₺14.87 | ₺15.33 | ₺14.73 | 20.08M |
| 2026-07-07 | ₺14.87 | -0.28% | ₺14.91 | ₺15.18 | ₺14.62 | 17.33M |
| 2026-07-06 | ₺14.91 | +4.25% | ₺14.32 | ₺15.23 | ₺14.13 | 32.89M |
| 2026-07-03 | ₺14.30 | +2.94% | ₺13.67 | ₺14.56 | ₺13.35 | 29.08M |
| 2026-07-02 | ₺13.89 | +8.81% | ₺12.83 | ₺14.03 | ₺12.63 | 39.70M |
| 2026-07-01 | ₺12.77 | +5.22% | ₺12.22 | ₺13.31 | ₺12.09 | 40.26M |
| 2026-06-30 | ₺12.13 | -8.49% | ₺13.23 | ₺13.39 | ₺11.93 | 68.77M |
| 2026-06-29 | ₺13.26 | +9.95% | ₺12.17 | ₺13.26 | ₺12.12 | 45.73M |
| 2026-06-26 | ₺12.06 | +8.96% | ₺11.07 | ₺12.17 | ₺11.07 | 82.05M |
| 2026-06-25 | ₺11.07 | +3.75% | ₺10.00 | ₺11.42 | ₺10.00 | 49.06M |
| 2026-06-24 | ₺10.67 | -9.86% | ₺11.83 | ₺11.83 | ₺10.67 | 24.55M |
| 2026-06-23 | ₺11.83 | +1.36% | ₺11.67 | ₺12.03 | ₺11.45 | 23.06M |
| 2026-06-22 | ₺11.68 | +0.86% | ₺11.57 | ₺11.88 | ₺11.48 | 21.99M |
| 2026-06-19 | ₺11.57 | +4.04% | ₺11.15 | ₺11.60 | ₺11.00 | 25.85M |
| 2026-06-18 | ₺11.13 | +1.06% | ₺11.08 | ₺11.18 | ₺10.90 | 16.75M |
| 2026-06-17 | ₺11.01 | -0.53% | ₺11.07 | ₺11.18 | ₺10.85 | 13.26M |
| 2026-06-16 | ₺11.07 | +3.43% | ₺10.69 | ₺11.13 | ₺10.68 | 14.76M |
| 2026-06-15 | ₺10.70 | -2.36% | ₺11.07 | ₺11.25 | ₺10.69 | 26.37M |
| 2026-06-12 | ₺10.96 | -0.15% | ₺11.02 | ₺11.23 | ₺10.43 | 27.81M |
| 2026-06-11 | ₺10.98 | +1.62% | ₺10.84 | ₺11.25 | ₺10.49 | 28.25M |
| 2026-06-10 | ₺10.80 | +1.89% | ₺10.52 | ₺11.07 | ₺10.52 | 18.54M |
| 2026-06-09 | ₺10.60 | -2.90% | ₺10.90 | ₺11.00 | ₺10.50 | 22.29M |
| 2026-06-08 | ₺10.92 | -0.15% | ₺10.93 | ₺11.02 | ₺10.63 | 14.29M |
| 2026-06-05 | ₺10.93 | -3.74% | ₺11.34 | ₺11.34 | ₺10.93 | 15.42M |
| 2026-06-04 | ₺11.36 | +1.94% | ₺11.14 | ₺11.45 | ₺10.88 | 26.76M |
| 2026-06-03 | ₺11.14 | +0.53% | ₺11.08 | ₺11.25 | ₺11.01 | 19.52M |
| 2026-06-02 | ₺11.08 | +2.78% | ₺10.90 | ₺11.11 | ₺10.69 | 23.80M |
| 2026-06-01 | ₺10.78 | -1.90% | ₺11.01 | ₺11.43 | ₺10.57 | 42.62M |
| 2026-05-29 | ₺10.99 | 0.00% | ₺10.99 | ₺10.99 | ₺10.99 | 0 |