Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,57 | +%2,88 | ₺3,48 | ₺3,59 | ₺3,43 | 22,52M |
| 2026-09-30 | ₺3,47 | +%6,44 | ₺3,26 | ₺3,54 | ₺3,22 | 67,39M |
| 2026-09-29 | ₺3,26 | -%2,10 | ₺3,33 | ₺3,37 | ₺3,24 | 23,03M |
| 2026-09-28 | ₺3,33 | -%6,46 | ₺3,57 | ₺3,60 | ₺3,24 | 52,31M |
| 2026-09-25 | ₺3,56 | +%1,42 | ₺3,51 | ₺3,65 | ₺3,46 | 37,68M |
| 2026-09-24 | ₺3,51 | -%0,85 | ₺3,55 | ₺3,60 | ₺3,39 | 28,09M |
| 2026-09-23 | ₺3,54 | -%0,56 | ₺3,58 | ₺3,70 | ₺3,50 | 30,67M |
| 2026-09-22 | ₺3,56 | +%2,01 | ₺3,51 | ₺3,70 | ₺3,42 | 52,66M |
| 2026-09-21 | ₺3,49 | -%4,82 | ₺3,76 | ₺3,85 | ₺3,31 | 64,06M |
| 2026-09-18 | ₺3,67 | +%1,85 | ₺3,60 | ₺3,67 | ₺3,45 | 56,56M |
| 2026-09-17 | ₺3,60 | -%0,46 | ₺3,62 | ₺3,77 | ₺3,54 | 74,16M |
| 2026-09-16 | ₺3,62 | -%5,65 | ₺3,88 | ₺3,90 | ₺3,45 | 115,95M |
| 2026-09-15 | ₺3,83 | -%6,43 | ₺4,10 | ₺4,12 | ₺3,83 | 53,79M |
| 2026-09-14 | ₺4,10 | -%3,30 | ₺4,24 | ₺4,41 | ₺4,05 | 69,06M |
| 2026-09-11 | ₺4,24 | -%8,82 | ₺4,70 | ₺4,72 | ₺4,24 | 90,28M |
| 2026-09-10 | ₺4,65 | +%5,21 | ₺4,39 | ₺4,86 | ₺4,35 | 323,15M |
| 2026-09-09 | ₺4,42 | +%9,96 | ₺3,98 | ₺4,42 | ₺3,97 | 134,79M |
| 2026-09-08 | ₺4,02 | +%7,21 | ₺3,77 | ₺4,04 | ₺3,75 | 65,16M |
| 2026-09-07 | ₺3,75 | +%0,09 | ₺3,75 | ₺3,89 | ₺3,64 | 58,20M |
| 2026-09-04 | ₺3,74 | -%0,80 | ₺3,77 | ₺3,79 | ₺3,71 | 17,19M |
| 2026-09-03 | ₺3,77 | -%0,53 | ₺3,79 | ₺3,85 | ₺3,75 | 30,22M |
| 2026-09-02 | ₺3,79 | -%0,09 | ₺3,80 | ₺3,82 | ₺3,73 | 30,25M |
| 2026-09-01 | ₺3,80 | +%0,53 | ₺3,77 | ₺3,87 | ₺3,73 | 37,46M |
| 2026-08-31 | ₺3,78 | -%3,90 | ₺3,93 | ₺3,97 | ₺3,77 | 36,85M |
| 2026-08-28 | ₺3,93 | +%1,90 | ₺3,86 | ₺4,00 | ₺3,85 | 54,46M |
| 2026-08-27 | ₺3,86 | -%0,26 | ₺3,88 | ₺3,90 | ₺3,85 | 25,61M |
| 2026-08-26 | ₺3,87 | -%1,78 | ₺3,94 | ₺3,98 | ₺3,87 | 33,80M |
| 2026-08-25 | ₺3,94 | -%0,92 | ₺3,98 | ₺4,03 | ₺3,94 | 22,83M |
| 2026-08-24 | ₺3,97 | -%1,49 | ₺4,13 | ₺4,13 | ₺3,94 | 49,54M |
| 2026-08-21 | ₺4,03 | +%6,33 | ₺3,80 | ₺4,08 | ₺3,79 | 94,40M |
| 2026-08-20 | ₺3,79 | -%0,70 | ₺3,83 | ₺3,88 | ₺3,74 | 45,88M |
| 2026-08-19 | ₺3,82 | +%1,15 | ₺3,78 | ₺3,84 | ₺3,71 | 47,18M |
| 2026-08-18 | ₺3,78 | -%1,56 | ₺3,82 | ₺3,88 | ₺3,77 | 53,95M |
| 2026-08-17 | ₺3,84 | -%0,17 | ₺3,85 | ₺3,87 | ₺3,83 | 28,97M |
| 2026-08-14 | ₺3,84 | -%1,62 | ₺3,91 | ₺4,02 | ₺3,84 | 42,66M |
| 2026-08-13 | ₺3,91 | +%1,03 | ₺3,87 | ₺3,97 | ₺3,87 | 31,81M |
| 2026-08-12 | ₺3,87 | -%0,60 | ₺3,89 | ₺3,93 | ₺3,86 | 28,18M |
| 2026-08-11 | ₺3,89 | -%0,17 | ₺3,90 | ₺3,93 | ₺3,85 | 26,30M |
| 2026-08-10 | ₺3,90 | -%2,09 | ₺3,99 | ₺4,04 | ₺3,89 | 37,78M |
| 2026-08-07 | ₺3,98 | -%1,57 | ₺4,07 | ₺4,07 | ₺3,96 | 34,74M |
| 2026-08-06 | ₺4,04 | +%3,68 | ₺3,94 | ₺4,06 | ₺3,91 | 49,29M |
| 2026-08-05 | ₺3,90 | -%1,76 | ₺3,97 | ₺4,02 | ₺3,84 | 47,25M |
| 2026-08-04 | ₺3,97 | +%0,93 | ₺3,95 | ₺4,02 | ₺3,91 | 40,86M |
| 2026-08-03 | ₺3,93 | -%1,17 | ₺4,02 | ₺4,08 | ₺3,92 | 35,90M |
| 2026-07-31 | ₺3,98 | -%0,67 | ₺4,01 | ₺4,02 | ₺3,95 | 36,56M |
| 2026-07-30 | ₺4,01 | +%0,67 | ₺3,99 | ₺4,10 | ₺3,96 | 41,23M |
| 2026-07-29 | ₺3,98 | -%4,56 | ₺4,15 | ₺4,17 | ₺3,93 | 59,22M |
| 2026-07-28 | ₺4,17 | -%4,21 | ₺4,34 | ₺4,36 | ₺4,13 | 49,67M |
| 2026-07-27 | ₺4,35 | -%2,17 | ₺4,47 | ₺4,50 | ₺4,32 | 66,28M |
| 2026-07-24 | ₺4,45 | -%1,33 | ₺4,48 | ₺4,57 | ₺4,42 | 76,75M |
| 2026-07-23 | ₺4,51 | +%1,42 | ₺4,44 | ₺4,65 | ₺4,43 | 65,44M |
| 2026-07-22 | ₺4,45 | -%2,56 | ₺4,58 | ₺4,61 | ₺4,42 | 76,22M |
| 2026-07-21 | ₺4,56 | -%3,05 | ₺4,79 | ₺4,83 | ₺4,53 | 141,64M |
| 2026-07-20 | ₺4,71 | +%9,97 | ₺4,30 | ₺4,71 | ₺4,30 | 192,59M |
| 2026-07-17 | ₺4,28 | +%5,25 | ₺4,08 | ₺4,30 | ₺4,05 | 96,67M |
| 2026-07-16 | ₺4,07 | +%2,69 | ₺3,96 | ₺4,15 | ₺3,95 | 81,02M |
| 2026-07-15 | ₺3,96 | %0,00 | ₺3,96 | ₺3,96 | ₺3,96 | 0 |
| 2026-07-14 | ₺3,96 | +%4,39 | ₺3,93 | ₺4,08 | ₺3,88 | 85,48M |
| 2026-07-13 | ₺3,79 | -%3,07 | ₺3,92 | ₺3,94 | ₺3,78 | 58,11M |
| 2026-07-10 | ₺3,91 | -%2,25 | ₺4,02 | ₺4,07 | ₺3,90 | 50,42M |
| 2026-07-09 | ₺4,00 | -%0,74 | ₺4,07 | ₺4,19 | ₺3,97 | 59,67M |
| 2026-07-08 | ₺4,03 | -%6,42 | ₺4,38 | ₺4,47 | ₺4,02 | 90,94M |
| 2026-07-07 | ₺4,31 | +%0,31 | ₺4,31 | ₺4,52 | ₺4,24 | 161,65M |
| 2026-07-06 | ₺4,30 | +%9,52 | ₺3,93 | ₺4,31 | ₺3,93 | 184,48M |
| 2026-07-03 | ₺3,92 | +%2,97 | ₺3,81 | ₺4,02 | ₺3,78 | 91,40M |
| 2026-07-02 | ₺3,81 | +%2,14 | ₺3,74 | ₺3,88 | ₺3,72 | 52,54M |
| 2026-07-01 | ₺3,73 | -%0,27 | ₺3,74 | ₺3,89 | ₺3,72 | 44,94M |
| 2026-06-30 | ₺3,74 | -%5,48 | ₺3,98 | ₺4,02 | ₺3,73 | 64,52M |
| 2026-06-29 | ₺3,96 | +%7,42 | ₺3,70 | ₺4,05 | ₺3,70 | 124,57M |
| 2026-06-26 | ₺3,68 | -%1,34 | ₺3,75 | ₺3,76 | ₺3,67 | 24,91M |
| 2026-06-25 | ₺3,73 | -%1,15 | ₺3,75 | ₺3,86 | ₺3,72 | 31,23M |
| 2026-06-24 | ₺3,78 | -%2,91 | ₺3,88 | ₺3,91 | ₺3,77 | 35,22M |
| 2026-06-23 | ₺3,89 | -%3,39 | ₺4,07 | ₺4,07 | ₺3,89 | 43,25M |
| 2026-06-22 | ₺4,03 | +%3,16 | ₺3,91 | ₺4,11 | ₺3,91 | 42,77M |
| 2026-06-19 | ₺3,90 | -%3,30 | ₺4,05 | ₺4,06 | ₺3,90 | 46,97M |
| 2026-06-18 | ₺4,04 | -%1,86 | ₺4,12 | ₺4,16 | ₺3,98 | 46,89M |
| 2026-06-17 | ₺4,11 | -%5,08 | ₺4,38 | ₺4,42 | ₺4,08 | 68,59M |
| 2026-06-16 | ₺4,33 | +%0,23 | ₺4,30 | ₺4,60 | ₺4,20 | 102,56M |
| 2026-06-15 | ₺4,32 | -%0,61 | ₺4,40 | ₺4,46 | ₺4,32 | 50,56M |
| 2026-06-12 | ₺4,35 | -%1,06 | ₺4,40 | ₺4,46 | ₺4,28 | 53,29M |
| 2026-06-11 | ₺4,40 | -%0,75 | ₺4,43 | ₺4,47 | ₺4,32 | 50,71M |
| 2026-06-10 | ₺4,43 | -%1,63 | ₺4,49 | ₺4,71 | ₺4,42 | 84,71M |
| 2026-06-09 | ₺4,50 | -%2,38 | ₺4,83 | ₺4,89 | ₺4,45 | 199,39M |
| 2026-06-08 | ₺4,61 | +%9,93 | ₺4,33 | ₺4,61 | ₺4,33 | 50,21M |
| 2026-06-05 | ₺4,20 | +%9,96 | ₺3,84 | ₺4,20 | ₺3,83 | 46,48M |
| 2026-06-04 | ₺3,82 | +%4,28 | ₺3,66 | ₺3,82 | ₺3,60 | 47,67M |
| 2026-06-03 | ₺3,66 | -%2,40 | ₺3,75 | ₺3,76 | ₺3,64 | 35,51M |
| 2026-06-02 | ₺3,75 | +%2,74 | ₺3,65 | ₺3,76 | ₺3,64 | 33,85M |
| 2026-06-01 | ₺3,65 | +%2,34 | ₺3,60 | ₺3,71 | ₺3,60 | 34,32M |
| 2026-05-29 | ₺3,57 | %0,00 | ₺3,57 | ₺3,57 | ₺3,57 | 0 |