Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.57 | +2.88% | ₺3.48 | ₺3.59 | ₺3.43 | 22.52M |
| 2026-09-30 | ₺3.47 | +6.44% | ₺3.26 | ₺3.54 | ₺3.22 | 67.39M |
| 2026-09-29 | ₺3.26 | -2.10% | ₺3.33 | ₺3.37 | ₺3.24 | 23.03M |
| 2026-09-28 | ₺3.33 | -6.46% | ₺3.57 | ₺3.60 | ₺3.24 | 52.31M |
| 2026-09-25 | ₺3.56 | +1.42% | ₺3.51 | ₺3.65 | ₺3.46 | 37.68M |
| 2026-09-24 | ₺3.51 | -0.85% | ₺3.55 | ₺3.60 | ₺3.39 | 28.09M |
| 2026-09-23 | ₺3.54 | -0.56% | ₺3.58 | ₺3.70 | ₺3.50 | 30.67M |
| 2026-09-22 | ₺3.56 | +2.01% | ₺3.51 | ₺3.70 | ₺3.42 | 52.66M |
| 2026-09-21 | ₺3.49 | -4.82% | ₺3.76 | ₺3.85 | ₺3.31 | 64.06M |
| 2026-09-18 | ₺3.67 | +1.85% | ₺3.60 | ₺3.67 | ₺3.45 | 56.56M |
| 2026-09-17 | ₺3.60 | -0.46% | ₺3.62 | ₺3.77 | ₺3.54 | 74.16M |
| 2026-09-16 | ₺3.62 | -5.65% | ₺3.88 | ₺3.90 | ₺3.45 | 115.95M |
| 2026-09-15 | ₺3.83 | -6.43% | ₺4.10 | ₺4.12 | ₺3.83 | 53.79M |
| 2026-09-14 | ₺4.10 | -3.30% | ₺4.24 | ₺4.41 | ₺4.05 | 69.06M |
| 2026-09-11 | ₺4.24 | -8.82% | ₺4.70 | ₺4.72 | ₺4.24 | 90.28M |
| 2026-09-10 | ₺4.65 | +5.21% | ₺4.39 | ₺4.86 | ₺4.35 | 323.15M |
| 2026-09-09 | ₺4.42 | +9.96% | ₺3.98 | ₺4.42 | ₺3.97 | 134.79M |
| 2026-09-08 | ₺4.02 | +7.21% | ₺3.77 | ₺4.04 | ₺3.75 | 65.16M |
| 2026-09-07 | ₺3.75 | +0.09% | ₺3.75 | ₺3.89 | ₺3.64 | 58.20M |
| 2026-09-04 | ₺3.74 | -0.80% | ₺3.77 | ₺3.79 | ₺3.71 | 17.19M |
| 2026-09-03 | ₺3.77 | -0.53% | ₺3.79 | ₺3.85 | ₺3.75 | 30.22M |
| 2026-09-02 | ₺3.79 | -0.09% | ₺3.80 | ₺3.82 | ₺3.73 | 30.25M |
| 2026-09-01 | ₺3.80 | +0.53% | ₺3.77 | ₺3.87 | ₺3.73 | 37.46M |
| 2026-08-31 | ₺3.78 | -3.90% | ₺3.93 | ₺3.97 | ₺3.77 | 36.85M |
| 2026-08-28 | ₺3.93 | +1.90% | ₺3.86 | ₺4.00 | ₺3.85 | 54.46M |
| 2026-08-27 | ₺3.86 | -0.26% | ₺3.88 | ₺3.90 | ₺3.85 | 25.61M |
| 2026-08-26 | ₺3.87 | -1.78% | ₺3.94 | ₺3.98 | ₺3.87 | 33.80M |
| 2026-08-25 | ₺3.94 | -0.92% | ₺3.98 | ₺4.03 | ₺3.94 | 22.83M |
| 2026-08-24 | ₺3.97 | -1.49% | ₺4.13 | ₺4.13 | ₺3.94 | 49.54M |
| 2026-08-21 | ₺4.03 | +6.33% | ₺3.80 | ₺4.08 | ₺3.79 | 94.40M |
| 2026-08-20 | ₺3.79 | -0.70% | ₺3.83 | ₺3.88 | ₺3.74 | 45.88M |
| 2026-08-19 | ₺3.82 | +1.15% | ₺3.78 | ₺3.84 | ₺3.71 | 47.18M |
| 2026-08-18 | ₺3.78 | -1.56% | ₺3.82 | ₺3.88 | ₺3.77 | 53.95M |
| 2026-08-17 | ₺3.84 | -0.17% | ₺3.85 | ₺3.87 | ₺3.83 | 28.97M |
| 2026-08-14 | ₺3.84 | -1.62% | ₺3.91 | ₺4.02 | ₺3.84 | 42.66M |
| 2026-08-13 | ₺3.91 | +1.03% | ₺3.87 | ₺3.97 | ₺3.87 | 31.81M |
| 2026-08-12 | ₺3.87 | -0.60% | ₺3.89 | ₺3.93 | ₺3.86 | 28.18M |
| 2026-08-11 | ₺3.89 | -0.17% | ₺3.90 | ₺3.93 | ₺3.85 | 26.30M |
| 2026-08-10 | ₺3.90 | -2.09% | ₺3.99 | ₺4.04 | ₺3.89 | 37.78M |
| 2026-08-07 | ₺3.98 | -1.57% | ₺4.07 | ₺4.07 | ₺3.96 | 34.74M |
| 2026-08-06 | ₺4.04 | +3.68% | ₺3.94 | ₺4.06 | ₺3.91 | 49.29M |
| 2026-08-05 | ₺3.90 | -1.76% | ₺3.97 | ₺4.02 | ₺3.84 | 47.25M |
| 2026-08-04 | ₺3.97 | +0.93% | ₺3.95 | ₺4.02 | ₺3.91 | 40.86M |
| 2026-08-03 | ₺3.93 | -1.17% | ₺4.02 | ₺4.08 | ₺3.92 | 35.90M |
| 2026-07-31 | ₺3.98 | -0.67% | ₺4.01 | ₺4.02 | ₺3.95 | 36.56M |
| 2026-07-30 | ₺4.01 | +0.67% | ₺3.99 | ₺4.10 | ₺3.96 | 41.23M |
| 2026-07-29 | ₺3.98 | -4.56% | ₺4.15 | ₺4.17 | ₺3.93 | 59.22M |
| 2026-07-28 | ₺4.17 | -4.21% | ₺4.34 | ₺4.36 | ₺4.13 | 49.67M |
| 2026-07-27 | ₺4.35 | -2.17% | ₺4.47 | ₺4.50 | ₺4.32 | 66.28M |
| 2026-07-24 | ₺4.45 | -1.33% | ₺4.48 | ₺4.57 | ₺4.42 | 76.75M |
| 2026-07-23 | ₺4.51 | +1.42% | ₺4.44 | ₺4.65 | ₺4.43 | 65.44M |
| 2026-07-22 | ₺4.45 | -2.56% | ₺4.58 | ₺4.61 | ₺4.42 | 76.22M |
| 2026-07-21 | ₺4.56 | -3.05% | ₺4.79 | ₺4.83 | ₺4.53 | 141.64M |
| 2026-07-20 | ₺4.71 | +9.97% | ₺4.30 | ₺4.71 | ₺4.30 | 192.59M |
| 2026-07-17 | ₺4.28 | +5.25% | ₺4.08 | ₺4.30 | ₺4.05 | 96.67M |
| 2026-07-16 | ₺4.07 | +2.69% | ₺3.96 | ₺4.15 | ₺3.95 | 81.02M |
| 2026-07-15 | ₺3.96 | 0.00% | ₺3.96 | ₺3.96 | ₺3.96 | 0 |
| 2026-07-14 | ₺3.96 | +4.39% | ₺3.93 | ₺4.08 | ₺3.88 | 85.48M |
| 2026-07-13 | ₺3.79 | -3.07% | ₺3.92 | ₺3.94 | ₺3.78 | 58.11M |
| 2026-07-10 | ₺3.91 | -2.25% | ₺4.02 | ₺4.07 | ₺3.90 | 50.42M |
| 2026-07-09 | ₺4.00 | -0.74% | ₺4.07 | ₺4.19 | ₺3.97 | 59.67M |
| 2026-07-08 | ₺4.03 | -6.42% | ₺4.38 | ₺4.47 | ₺4.02 | 90.94M |
| 2026-07-07 | ₺4.31 | +0.31% | ₺4.31 | ₺4.52 | ₺4.24 | 161.65M |
| 2026-07-06 | ₺4.30 | +9.52% | ₺3.93 | ₺4.31 | ₺3.93 | 184.48M |
| 2026-07-03 | ₺3.92 | +2.97% | ₺3.81 | ₺4.02 | ₺3.78 | 91.40M |
| 2026-07-02 | ₺3.81 | +2.14% | ₺3.74 | ₺3.88 | ₺3.72 | 52.54M |
| 2026-07-01 | ₺3.73 | -0.27% | ₺3.74 | ₺3.89 | ₺3.72 | 44.94M |
| 2026-06-30 | ₺3.74 | -5.48% | ₺3.98 | ₺4.02 | ₺3.73 | 64.52M |
| 2026-06-29 | ₺3.96 | +7.42% | ₺3.70 | ₺4.05 | ₺3.70 | 124.57M |
| 2026-06-26 | ₺3.68 | -1.34% | ₺3.75 | ₺3.76 | ₺3.67 | 24.91M |
| 2026-06-25 | ₺3.73 | -1.15% | ₺3.75 | ₺3.86 | ₺3.72 | 31.23M |
| 2026-06-24 | ₺3.78 | -2.91% | ₺3.88 | ₺3.91 | ₺3.77 | 35.22M |
| 2026-06-23 | ₺3.89 | -3.39% | ₺4.07 | ₺4.07 | ₺3.89 | 43.25M |
| 2026-06-22 | ₺4.03 | +3.16% | ₺3.91 | ₺4.11 | ₺3.91 | 42.77M |
| 2026-06-19 | ₺3.90 | -3.30% | ₺4.05 | ₺4.06 | ₺3.90 | 46.97M |
| 2026-06-18 | ₺4.04 | -1.86% | ₺4.12 | ₺4.16 | ₺3.98 | 46.89M |
| 2026-06-17 | ₺4.11 | -5.08% | ₺4.38 | ₺4.42 | ₺4.08 | 68.59M |
| 2026-06-16 | ₺4.33 | +0.23% | ₺4.30 | ₺4.60 | ₺4.20 | 102.56M |
| 2026-06-15 | ₺4.32 | -0.61% | ₺4.40 | ₺4.46 | ₺4.32 | 50.56M |
| 2026-06-12 | ₺4.35 | -1.06% | ₺4.40 | ₺4.46 | ₺4.28 | 53.29M |
| 2026-06-11 | ₺4.40 | -0.75% | ₺4.43 | ₺4.47 | ₺4.32 | 50.71M |
| 2026-06-10 | ₺4.43 | -1.63% | ₺4.49 | ₺4.71 | ₺4.42 | 84.71M |
| 2026-06-09 | ₺4.50 | -2.38% | ₺4.83 | ₺4.89 | ₺4.45 | 199.39M |
| 2026-06-08 | ₺4.61 | +9.93% | ₺4.33 | ₺4.61 | ₺4.33 | 50.21M |
| 2026-06-05 | ₺4.20 | +9.96% | ₺3.84 | ₺4.20 | ₺3.83 | 46.48M |
| 2026-06-04 | ₺3.82 | +4.28% | ₺3.66 | ₺3.82 | ₺3.60 | 47.67M |
| 2026-06-03 | ₺3.66 | -2.40% | ₺3.75 | ₺3.76 | ₺3.64 | 35.51M |
| 2026-06-02 | ₺3.75 | +2.74% | ₺3.65 | ₺3.76 | ₺3.64 | 33.85M |
| 2026-06-01 | ₺3.65 | +2.34% | ₺3.60 | ₺3.71 | ₺3.60 | 34.32M |
| 2026-05-29 | ₺3.57 | 0.00% | ₺3.57 | ₺3.57 | ₺3.57 | 0 |