Akobo Minerals AB AKOBO
OSL · Norveç · Enerji Dışı Mineraller
NOK 1,79+0,08 (+%5,00)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1,78 | +%5,00 | NOK 1,70 | NOK 1,80 | NOK 1,70 | 277,70K |
| 2026-09-30 | NOK 1,70 | %0,00 | NOK 1,89 | NOK 1,89 | NOK 1,70 | 565,89K |
| 2026-09-29 | NOK 1,70 | %0,00 | NOK 1,64 | NOK 1,70 | NOK 1,64 | 152,94K |
| 2026-09-28 | NOK 1,70 | +%1,19 | NOK 1,60 | NOK 1,70 | NOK 1,60 | 196,80K |
| 2026-09-25 | NOK 1,68 | -%5,62 | NOK 1,75 | NOK 1,84 | NOK 1,63 | 435,72K |
| 2026-09-24 | NOK 1,78 | -%1,11 | NOK 1,84 | NOK 1,84 | NOK 1,77 | 26,12K |
| 2026-09-23 | NOK 1,80 | -%2,17 | NOK 1,76 | NOK 1,80 | NOK 1,76 | 73,46K |
| 2026-09-22 | NOK 1,84 | %0,00 | NOK 1,80 | NOK 1,84 | NOK 1,76 | 57,90K |
| 2026-09-21 | NOK 1,84 | %0,00 | NOK 1,84 | NOK 1,84 | NOK 1,79 | 72,36K |
| 2026-09-18 | NOK 1,84 | +%2,22 | NOK 1,80 | NOK 1,85 | NOK 1,79 | 76,86K |
| 2026-09-17 | NOK 1,80 | %0,00 | NOK 1,83 | NOK 1,85 | NOK 1,80 | 39,59K |
| 2026-09-16 | NOK 1,80 | +%2,86 | NOK 1,85 | NOK 1,85 | NOK 1,76 | 118,78K |
| 2026-09-15 | NOK 1,75 | -%1,13 | NOK 1,75 | NOK 1,79 | NOK 1,75 | 151,52K |
| 2026-09-14 | NOK 1,77 | -%1,67 | NOK 1,87 | NOK 1,87 | NOK 1,71 | 243,33K |
| 2026-09-11 | NOK 1,80 | +%1,69 | NOK 1,89 | NOK 1,89 | NOK 1,72 | 294,59K |
| 2026-09-10 | NOK 1,77 | -%5,35 | NOK 1,94 | NOK 1,94 | NOK 1,77 | 11,68K |
| 2026-09-09 | NOK 1,87 | +%2,19 | NOK 1,95 | NOK 1,95 | NOK 1,84 | 116,39K |
| 2026-09-08 | NOK 1,83 | +%1,95 | NOK 1,85 | NOK 1,87 | NOK 1,78 | 236,69K |
| 2026-09-07 | NOK 1,79 | -%2,97 | NOK 1,84 | NOK 1,89 | NOK 1,79 | 155,57K |
| 2026-09-04 | NOK 1,85 | +%8,19 | NOK 1,68 | NOK 1,90 | NOK 1,68 | 282,52K |
| 2026-09-03 | NOK 1,71 | -%0,29 | NOK 1,77 | NOK 1,77 | NOK 1,64 | 185,13K |
| 2026-09-02 | NOK 1,72 | -%0,87 | NOK 1,78 | NOK 1,78 | NOK 1,63 | 145,25K |
| 2026-09-01 | NOK 1,73 | +%3,28 | NOK 1,79 | NOK 1,79 | NOK 1,69 | 238,57K |
| 2026-08-31 | NOK 1,67 | +%2,45 | NOK 1,60 | NOK 1,70 | NOK 1,57 | 380,60K |
| 2026-08-28 | NOK 1,63 | +%1,24 | NOK 1,62 | NOK 1,63 | NOK 1,56 | 210,44K |
| 2026-08-27 | NOK 1,62 | +%1,25 | NOK 1,58 | NOK 1,69 | NOK 1,58 | 79,14K |
| 2026-08-26 | NOK 1,60 | %0,00 | NOK 1,60 | NOK 1,62 | NOK 1,57 | 33,09K |
| 2026-08-25 | NOK 1,60 | -%0,93 | NOK 1,55 | NOK 1,61 | NOK 1,55 | 53,15K |
| 2026-08-24 | NOK 1,61 | -%2,13 | NOK 1,50 | NOK 1,64 | NOK 1,50 | 200,17K |
| 2026-08-21 | NOK 1,64 | +%7,52 | NOK 1,54 | NOK 1,70 | NOK 1,54 | 239,49K |
| 2026-08-20 | NOK 1,53 | -%3,77 | NOK 1,58 | NOK 1,58 | NOK 1,53 | 39,41K |
| 2026-08-19 | NOK 1,59 | +%0,63 | NOK 1,54 | NOK 1,60 | NOK 1,54 | 6,99K |
| 2026-08-18 | NOK 1,58 | +%2,93 | NOK 1,53 | NOK 1,60 | NOK 1,53 | 310,29K |
| 2026-08-17 | NOK 1,53 | -%2,23 | NOK 1,59 | NOK 1,59 | NOK 1,52 | 95,42K |
| 2026-08-14 | NOK 1,57 | +%2,61 | NOK 1,50 | NOK 1,57 | NOK 1,50 | 103,39K |
| 2026-08-13 | NOK 1,53 | -%2,86 | NOK 1,59 | NOK 1,59 | NOK 1,53 | 92,04K |
| 2026-08-12 | NOK 1,58 | +%0,96 | NOK 1,56 | NOK 1,58 | NOK 1,54 | 184,07K |
| 2026-08-11 | NOK 1,56 | -%1,27 | NOK 1,58 | NOK 1,58 | NOK 1,53 | 36,85K |
| 2026-08-10 | NOK 1,58 | +%0,64 | NOK 1,58 | NOK 1,60 | NOK 1,52 | 397,28K |
| 2026-08-07 | NOK 1,57 | +%1,29 | NOK 1,57 | NOK 1,57 | NOK 1,50 | 72,45K |
| 2026-08-06 | NOK 1,55 | +%1,97 | NOK 1,52 | NOK 1,60 | NOK 1,50 | 355,33K |
| 2026-08-05 | NOK 1,52 | +%1,33 | NOK 1,48 | NOK 1,54 | NOK 1,48 | 54,36K |
| 2026-08-04 | NOK 1,50 | +%2,04 | NOK 1,54 | NOK 1,57 | NOK 1,48 | 24,28K |
| 2026-08-03 | NOK 1,47 | -%3,29 | NOK 1,58 | NOK 1,58 | NOK 1,47 | 84,71K |
| 2026-07-31 | NOK 1,52 | +%2,36 | NOK 1,58 | NOK 1,58 | NOK 1,50 | 111,41K |
| 2026-07-30 | NOK 1,49 | %0,00 | NOK 1,41 | NOK 1,49 | NOK 1,41 | 273,26K |
| 2026-07-29 | NOK 1,49 | -%1,66 | NOK 1,52 | NOK 1,52 | NOK 1,47 | 19,59K |
| 2026-07-28 | NOK 1,51 | -%1,63 | NOK 1,50 | NOK 1,53 | NOK 1,50 | 98,91K |
| 2026-07-27 | NOK 1,53 | +%1,99 | NOK 1,48 | NOK 1,54 | NOK 1,48 | 16,16K |
| 2026-07-24 | NOK 1,50 | -%2,90 | NOK 1,52 | NOK 1,52 | NOK 1,48 | 83,77K |
| 2026-07-23 | NOK 1,55 | +%0,65 | NOK 1,54 | NOK 1,55 | NOK 1,49 | 43,54K |
| 2026-07-22 | NOK 1,54 | +%5,48 | NOK 1,47 | NOK 1,55 | NOK 1,47 | 112,87K |
| 2026-07-21 | NOK 1,46 | -%5,19 | NOK 1,56 | NOK 1,56 | NOK 1,46 | 58,51K |
| 2026-07-20 | NOK 1,54 | -%1,91 | NOK 1,41 | NOK 1,56 | NOK 1,41 | 117,36K |
| 2026-07-17 | NOK 1,57 | +%5,37 | NOK 1,50 | NOK 1,59 | NOK 1,50 | 146,17K |
| 2026-07-16 | NOK 1,49 | +%4,20 | NOK 1,50 | NOK 1,50 | NOK 1,41 | 44,95K |
| 2026-07-15 | NOK 1,43 | %0,00 | NOK 1,45 | NOK 1,48 | NOK 1,43 | 24,49K |
| 2026-07-14 | NOK 1,43 | -%0,35 | NOK 1,52 | NOK 1,52 | NOK 1,40 | 44,41K |
| 2026-07-13 | NOK 1,43 | +%1,06 | NOK 1,50 | NOK 1,50 | NOK 1,38 | 176,47K |
| 2026-07-10 | NOK 1,42 | +%2,90 | NOK 1,59 | NOK 1,59 | NOK 1,37 | 159,24K |
| 2026-07-09 | NOK 1,38 | -%0,72 | NOK 1,45 | NOK 1,45 | NOK 1,37 | 108,87K |
| 2026-07-08 | NOK 1,39 | %0,00 | NOK 1,37 | NOK 1,39 | NOK 1,36 | 153,95K |
| 2026-07-07 | NOK 1,39 | -%1,42 | NOK 1,42 | NOK 1,46 | NOK 1,38 | 60,46K |
| 2026-07-06 | NOK 1,41 | -%3,42 | NOK 1,46 | NOK 1,46 | NOK 1,40 | 258,95K |
| 2026-07-03 | NOK 1,46 | -%0,34 | NOK 1,43 | NOK 1,47 | NOK 1,43 | 141,63K |
| 2026-07-02 | NOK 1,47 | %0,00 | NOK 1,57 | NOK 1,57 | NOK 1,42 | 306,33K |
| 2026-07-01 | NOK 1,47 | -%1,01 | NOK 1,58 | NOK 1,58 | NOK 1,46 | 83,72K |
| 2026-06-30 | NOK 1,48 | +%1,72 | NOK 1,57 | NOK 1,57 | NOK 1,41 | 366,95K |
| 2026-06-29 | NOK 1,46 | +%1,75 | NOK 1,59 | NOK 1,59 | NOK 1,42 | 161,24K |
| 2026-06-26 | NOK 1,43 | -%1,04 | NOK 1,59 | NOK 1,59 | NOK 1,30 | 243,61K |
| 2026-06-25 | NOK 1,45 | +%0,35 | NOK 1,43 | NOK 1,53 | NOK 1,41 | 61,44K |
| 2026-06-24 | NOK 1,44 | -%3,36 | NOK 1,48 | NOK 1,50 | NOK 1,44 | 207,98K |
| 2026-06-23 | NOK 1,49 | +%0,34 | NOK 1,41 | NOK 1,54 | NOK 1,41 | 5,01K |
| 2026-06-22 | NOK 1,49 | +%2,06 | NOK 1,54 | NOK 1,54 | NOK 1,40 | 19,22K |
| 2026-06-19 | NOK 1,46 | -%6,43 | NOK 1,48 | NOK 1,48 | NOK 1,42 | 165,21K |
| 2026-06-18 | NOK 1,55 | +%7,24 | NOK 1,47 | NOK 1,55 | NOK 1,47 | 51,00K |
| 2026-06-17 | NOK 1,45 | -%0,68 | NOK 1,50 | NOK 1,50 | NOK 1,43 | 91,77K |
| 2026-06-16 | NOK 1,46 | -%2,67 | NOK 1,58 | NOK 1,58 | NOK 1,46 | 219,11K |
| 2026-06-15 | NOK 1,50 | %0,00 | NOK 1,50 | NOK 1,65 | NOK 1,43 | 165,33K |
| 2026-06-12 | NOK 1,50 | -%4,46 | NOK 1,58 | NOK 1,58 | NOK 1,50 | 175,28K |
| 2026-06-11 | NOK 1,57 | +%7,53 | NOK 1,41 | NOK 1,60 | NOK 1,41 | 22,13K |
| 2026-06-10 | NOK 1,46 | -%7,30 | NOK 1,52 | NOK 1,58 | NOK 1,45 | 186,12K |
| 2026-06-09 | NOK 1,58 | -%1,56 | NOK 1,60 | NOK 1,60 | NOK 1,51 | 15,50K |
| 2026-06-08 | NOK 1,60 | +%1,59 | NOK 1,58 | NOK 1,64 | NOK 1,51 | 33,17K |
| 2026-06-05 | NOK 1,58 | -%1,56 | NOK 1,64 | NOK 1,64 | NOK 1,57 | 73,93K |
| 2026-06-04 | NOK 1,60 | +%4,23 | NOK 1,52 | NOK 1,61 | NOK 1,52 | 21,50K |
| 2026-06-03 | NOK 1,53 | -%2,23 | NOK 1,51 | NOK 1,70 | NOK 1,51 | 79,52K |
| 2026-06-02 | NOK 1,57 | -%1,87 | NOK 1,67 | NOK 1,70 | NOK 1,51 | 173,09K |
| 2026-06-01 | NOK 1,60 | -%1,84 | NOK 1,73 | NOK 1,73 | NOK 1,60 | 123,49K |
| 2026-05-29 | NOK 1,63 | -%2,98 | NOK 1,92 | NOK 1,92 | NOK 1,63 | 89,35K |